NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary Previous Current 28-Apr-2008 29-Apr-2008 Change Change % Previous Week Open 113.69 111.17 -2.52 -2.2% 112.30 High 113.74 111.26 -2.48 -2.2% 114.20 Low 113.25 111.17 -2.08 -1.8% 110.43 Close 113.93 111.26 -2.67 -2.3% 113.49 Range 0.49 0.09 -0.40 -81.6% 3.77 ATR 1.61 1.69 0.08 5.1% 0.00 Volume 844 338 -506 -60.0% 1,841
Daily Pivots for day following 29-Apr-2008 Classic Woodie Camarilla DeMark R4 111.50 111.47 111.31 R3 111.41 111.38 111.28 R2 111.32 111.32 111.28 R1 111.29 111.29 111.27 111.31 PP 111.23 111.23 111.23 111.24 S1 111.20 111.20 111.25 111.22 S2 111.14 111.14 111.24 S3 111.05 111.11 111.24 S4 110.96 111.02 111.21	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 124.02 122.52 115.56 R3 120.25 118.75 114.53 R2 116.48 116.48 114.18 R1 114.98 114.98 113.84 115.73 PP 112.71 112.71 112.71 113.08 S1 111.21 111.21 113.14 111.96 S2 108.94 108.94 112.80 S3 105.17 107.44 112.45 S4 101.40 103.67 111.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.20 110.43 3.77 3.4% 0.72 0.6% 22% False False 526 10 114.20 108.80 5.40 4.9% 0.65 0.6% 46% False False 508 20 114.20 97.38 16.82 15.1% 1.38 1.2% 83% False False 547 40 114.20 96.69 17.51 15.7% 0.96 0.9% 83% False False 587 60 114.20 86.00 28.20 25.3% 0.76 0.7% 90% False False 663 80 114.20 84.44 29.76 26.7% 0.59 0.5% 90% False False 606 100 114.20 84.44 29.76 26.7% 0.59 0.5% 90% False False 603 120 114.20 82.46 31.74 28.5% 0.73 0.7% 91% False False 614
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 111.64 2.618 111.50 1.618 111.41 1.000 111.35 0.618 111.32 HIGH 111.26 0.618 111.23 0.500 111.22 0.382 111.20 LOW 111.17 0.618 111.11 1.000 111.08 1.618 111.02 2.618 110.93 4.250 110.79
Fisher Pivots for day following 29-Apr-2008 Pivot 1 day 3 day R1 111.25 112.60 PP 111.23 112.15 S1 111.22 111.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.