NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary Previous Current 17-Apr-2008 18-Apr-2008 Change Change % Previous Week Open 110.30 111.16 0.86 0.8% 106.04 High 110.54 112.10 1.56 1.4% 112.10 Low 109.90 111.11 1.21 1.1% 106.04 Close 110.36 111.74 1.38 1.3% 111.74 Range 0.64 0.99 0.35 54.7% 6.06 ATR 1.66 1.66 0.01 0.4% 0.00 Volume 383 906 523 136.6% 3,169
Daily Pivots for day following 18-Apr-2008 Classic Woodie Camarilla DeMark R4 114.62 114.17 112.28 R3 113.63 113.18 112.01 R2 112.64 112.64 111.92 R1 112.19 112.19 111.83 112.42 PP 111.65 111.65 111.65 111.76 S1 111.20 111.20 111.65 111.43 S2 110.66 110.66 111.56 S3 109.67 110.21 111.47 S4 108.68 109.22 111.20	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 128.14 126.00 115.07 R3 122.08 119.94 113.41 R2 116.02 116.02 112.85 R1 113.88 113.88 112.30 114.95 PP 109.96 109.96 109.96 110.50 S1 107.82 107.82 111.18 108.89 S2 103.90 103.90 110.63 S3 97.84 101.76 110.07 S4 91.78 95.70 108.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.10 106.04 6.06 5.4% 0.97 0.9% 94% True False 633 10 112.10 101.30 10.80 9.7% 1.49 1.3% 97% True False 614 20 112.10 96.69 15.41 13.8% 1.43 1.3% 98% True False 520 40 112.10 95.30 16.80 15.0% 0.89 0.8% 98% True False 606 60 112.10 86.00 26.10 23.4% 0.69 0.6% 99% True False 647 80 112.10 84.44 27.66 24.8% 0.54 0.5% 99% True False 583 100 112.10 83.94 28.16 25.2% 0.65 0.6% 99% True False 615 120 112.10 82.46 29.64 26.5% 0.73 0.7% 99% True False 629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116.31 2.618 114.69 1.618 113.70 1.000 113.09 0.618 112.71 HIGH 112.10 0.618 111.72 0.500 111.61 0.382 111.49 LOW 111.11 0.618 110.50 1.000 110.12 1.618 109.51 2.618 108.52 4.250 106.90
Fisher Pivots for day following 18-Apr-2008 Pivot 1 day 3 day R1 111.70 111.31 PP 111.65 110.88 S1 111.61 110.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.