NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary Previous Current 10-Apr-2008 11-Apr-2008 Change Change % Previous Week Open 106.16 105.06 -1.10 -1.0% 103.01 High 106.16 105.06 -1.10 -1.0% 106.16 Low 104.00 105.06 1.06 1.0% 101.30 Close 105.34 105.82 0.48 0.5% 105.82 Range 2.16 0.00 -2.16 -100.0% 4.86 ATR 2.01 1.88 -0.12 -6.1% 0.00 Volume 496 602 106 21.4% 2,980
Daily Pivots for day following 11-Apr-2008 Classic Woodie Camarilla DeMark R4 105.31 105.57 105.82 R3 105.31 105.57 105.82 R2 105.31 105.31 105.82 R1 105.57 105.57 105.82 105.44 PP 105.31 105.31 105.31 105.25 S1 105.57 105.57 105.82 105.44 S2 105.31 105.31 105.82 S3 105.31 105.57 105.82 S4 105.31 105.57 105.82	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 119.01 117.27 108.49 R3 114.15 112.41 107.16 R2 109.29 109.29 106.71 R1 107.55 107.55 106.27 108.42 PP 104.43 104.43 104.43 104.86 S1 102.69 102.69 105.37 103.56 S2 99.57 99.57 104.93 S3 94.71 97.83 104.48 S4 89.85 92.97 103.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.16 101.30 4.86 4.6% 2.01 1.9% 93% False False 596 10 106.16 97.38 8.78 8.3% 2.10 2.0% 96% False False 524 20 106.16 96.69 9.47 8.9% 1.36 1.3% 96% False False 529 40 106.16 92.74 13.42 12.7% 0.84 0.8% 97% False False 661 60 106.16 84.44 21.72 20.5% 0.62 0.6% 98% False False 646 80 106.16 84.44 21.72 20.5% 0.50 0.5% 98% False False 575 100 106.16 83.94 22.22 21.0% 0.64 0.6% 98% False False 634 120 106.16 78.79 27.37 25.9% 0.69 0.7% 99% False False 631
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.06 2.618 105.06 1.618 105.06 1.000 105.06 0.618 105.06 HIGH 105.06 0.618 105.06 0.500 105.06 0.382 105.06 LOW 105.06 0.618 105.06 1.000 105.06 1.618 105.06 2.618 105.06 4.250 105.06
Fisher Pivots for day following 11-Apr-2008 Pivot 1 day 3 day R1 105.57 105.12 PP 105.31 104.43 S1 105.06 103.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.