NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary Previous Current 07-Apr-2008 08-Apr-2008 Change Change % Previous Week Open 103.01 102.40 -0.61 -0.6% 101.50 High 104.10 104.42 0.32 0.3% 102.90 Low 103.01 102.40 -0.61 -0.6% 97.38 Close 104.37 103.66 -0.71 -0.7% 101.99 Range 1.09 2.02 0.93 85.3% 5.52 ATR 1.76 1.78 0.02 1.0% 0.00 Volume 454 88 -366 -80.6% 2,261
Daily Pivots for day following 08-Apr-2008 Classic Woodie Camarilla DeMark R4 109.55 108.63 104.77 R3 107.53 106.61 104.22 R2 105.51 105.51 104.03 R1 104.59 104.59 103.85 105.05 PP 103.49 103.49 103.49 103.73 S1 102.57 102.57 103.47 103.03 S2 101.47 101.47 103.29 S3 99.45 100.55 103.10 S4 97.43 98.53 102.55	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 117.32 115.17 105.03 R3 111.80 109.65 103.51 R2 106.28 106.28 103.00 R1 104.13 104.13 102.50 105.21 PP 100.76 100.76 100.76 101.29 S1 98.61 98.61 101.48 99.69 S2 95.24 95.24 100.98 S3 89.72 93.09 100.47 S4 84.20 87.57 98.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.42 97.38 7.04 6.8% 2.19 2.1% 89% True False 465 10 104.42 97.38 7.04 6.8% 1.50 1.4% 89% True False 411 20 104.42 96.69 7.73 7.5% 1.05 1.0% 90% True False 567 40 104.42 90.95 13.47 13.0% 0.69 0.7% 94% True False 627 60 104.42 84.44 19.98 19.3% 0.50 0.5% 96% True False 627 80 104.42 84.44 19.98 19.3% 0.44 0.4% 96% True False 554 100 104.42 83.14 21.28 20.5% 0.62 0.6% 96% True False 629 120 104.42 78.37 26.05 25.1% 0.64 0.6% 97% True False 616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.01 2.618 109.71 1.618 107.69 1.000 106.44 0.618 105.67 HIGH 104.42 0.618 103.65 0.500 103.41 0.382 103.17 LOW 102.40 0.618 101.15 1.000 100.38 1.618 99.13 2.618 97.11 4.250 93.82
Fisher Pivots for day following 08-Apr-2008 Pivot 1 day 3 day R1 103.58 103.34 PP 103.49 103.01 S1 103.41 102.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.