NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary Previous Current 04-Apr-2008 07-Apr-2008 Change Change % Previous Week Open 101.15 103.01 1.86 1.8% 101.50 High 101.60 104.10 2.50 2.5% 102.90 Low 100.96 103.01 2.05 2.0% 97.38 Close 101.99 104.37 2.38 2.3% 101.99 Range 0.64 1.09 0.45 70.3% 5.52 ATR 1.73 1.76 0.03 1.5% 0.00 Volume 783 454 -329 -42.0% 2,261
Daily Pivots for day following 07-Apr-2008 Classic Woodie Camarilla DeMark R4 107.10 106.82 104.97 R3 106.01 105.73 104.67 R2 104.92 104.92 104.57 R1 104.64 104.64 104.47 104.78 PP 103.83 103.83 103.83 103.90 S1 103.55 103.55 104.27 103.69 S2 102.74 102.74 104.17 S3 101.65 102.46 104.07 S4 100.56 101.37 103.77	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 117.32 115.17 105.03 R3 111.80 109.65 103.51 R2 106.28 106.28 103.00 R1 104.13 104.13 102.50 105.21 PP 100.76 100.76 100.76 101.29 S1 98.61 98.61 101.48 99.69 S2 95.24 95.24 100.98 S3 89.72 93.09 100.47 S4 84.20 87.57 98.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.10 97.38 6.72 6.4% 1.78 1.7% 104% True False 482 10 104.10 96.69 7.41 7.1% 1.46 1.4% 104% True False 413 20 104.10 96.69 7.41 7.1% 0.95 0.9% 104% True False 645 40 104.10 89.10 15.00 14.4% 0.64 0.6% 102% True False 679 60 104.10 84.44 19.66 18.8% 0.47 0.5% 101% True False 646 80 104.10 84.44 19.66 18.8% 0.42 0.4% 101% True False 559 100 104.10 82.46 21.64 20.7% 0.63 0.6% 101% True False 628 120 104.10 78.37 25.73 24.7% 0.62 0.6% 101% True False 616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.73 2.618 106.95 1.618 105.86 1.000 105.19 0.618 104.77 HIGH 104.10 0.618 103.68 0.500 103.56 0.382 103.43 LOW 103.01 0.618 102.34 1.000 101.92 1.618 101.25 2.618 100.16 4.250 98.38
Fisher Pivots for day following 07-Apr-2008 Pivot 1 day 3 day R1 104.10 103.47 PP 103.83 102.57 S1 103.56 101.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.