NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary Previous Current 03-Apr-2008 04-Apr-2008 Change Change % Previous Week Open 100.90 101.15 0.25 0.2% 101.50 High 100.90 101.60 0.70 0.7% 102.90 Low 99.24 100.96 1.72 1.7% 97.38 Close 99.41 101.99 2.58 2.6% 101.99 Range 1.66 0.64 -1.02 -61.4% 5.52 ATR 1.70 1.73 0.04 2.1% 0.00 Volume 817 783 -34 -4.2% 2,261
Daily Pivots for day following 04-Apr-2008 Classic Woodie Camarilla DeMark R4 103.44 103.35 102.34 R3 102.80 102.71 102.17 R2 102.16 102.16 102.11 R1 102.07 102.07 102.05 102.12 PP 101.52 101.52 101.52 101.54 S1 101.43 101.43 101.93 101.48 S2 100.88 100.88 101.87 S3 100.24 100.79 101.81 S4 99.60 100.15 101.64	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 117.32 115.17 105.03 R3 111.80 109.65 103.51 R2 106.28 106.28 103.00 R1 104.13 104.13 102.50 105.21 PP 100.76 100.76 100.76 101.29 S1 98.61 98.61 101.48 99.69 S2 95.24 95.24 100.98 S3 89.72 93.09 100.47 S4 84.20 87.57 98.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.90 97.38 5.52 5.4% 2.18 2.1% 84% False False 452 10 102.90 96.69 6.21 6.1% 1.38 1.3% 85% False False 425 20 104.10 96.69 7.41 7.3% 0.89 0.9% 72% False False 640 40 104.10 86.00 18.10 17.7% 0.64 0.6% 88% False False 690 60 104.10 84.44 19.66 19.3% 0.45 0.4% 89% False False 639 80 104.10 84.44 19.66 19.3% 0.41 0.4% 89% False False 569 100 104.10 82.46 21.64 21.2% 0.63 0.6% 90% False False 624 120 104.10 78.37 25.73 25.2% 0.61 0.6% 92% False False 613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.32 2.618 103.28 1.618 102.64 1.000 102.24 0.618 102.00 HIGH 101.60 0.618 101.36 0.500 101.28 0.382 101.20 LOW 100.96 0.618 100.56 1.000 100.32 1.618 99.92 2.618 99.28 4.250 98.24
Fisher Pivots for day following 04-Apr-2008 Pivot 1 day 3 day R1 101.75 101.37 PP 101.52 100.76 S1 101.28 100.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.