NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary Previous Current 02-Apr-2008 03-Apr-2008 Change Change % Previous Week Open 97.50 100.90 3.40 3.5% 97.70 High 102.90 100.90 -2.00 -1.9% 102.32 Low 97.38 99.24 1.86 1.9% 96.69 Close 100.90 99.41 -1.49 -1.5% 100.99 Range 5.52 1.66 -3.86 -69.9% 5.63 ATR 1.70 1.70 0.00 -0.2% 0.00 Volume 184 817 633 344.0% 1,995
Daily Pivots for day following 03-Apr-2008 Classic Woodie Camarilla DeMark R4 104.83 103.78 100.32 R3 103.17 102.12 99.87 R2 101.51 101.51 99.71 R1 100.46 100.46 99.56 100.16 PP 99.85 99.85 99.85 99.70 S1 98.80 98.80 99.26 98.50 S2 98.19 98.19 99.11 S3 96.53 97.14 98.95 S4 94.87 95.48 98.50	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.89 114.57 104.09 R3 111.26 108.94 102.54 R2 105.63 105.63 102.02 R1 103.31 103.31 101.51 104.47 PP 100.00 100.00 100.00 100.58 S1 97.68 97.68 100.47 98.84 S2 94.37 94.37 99.96 S3 88.74 92.05 99.44 S4 83.11 86.42 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.90 97.38 5.52 5.6% 2.06 2.1% 37% False False 347 10 102.90 96.69 6.21 6.2% 1.31 1.3% 44% False False 374 20 104.10 96.69 7.41 7.5% 0.89 0.9% 37% False False 603 40 104.10 86.00 18.10 18.2% 0.63 0.6% 74% False False 741 60 104.10 84.44 19.66 19.8% 0.44 0.4% 76% False False 635 80 104.10 84.44 19.66 19.8% 0.43 0.4% 76% False False 576 100 104.10 82.46 21.64 21.8% 0.62 0.6% 78% False False 617 120 104.10 76.98 27.12 27.3% 0.61 0.6% 83% False False 606
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.96 2.618 105.25 1.618 103.59 1.000 102.56 0.618 101.93 HIGH 100.90 0.618 100.27 0.500 100.07 0.382 99.87 LOW 99.24 0.618 98.21 1.000 97.58 1.618 96.55 2.618 94.89 4.250 92.19
Fisher Pivots for day following 03-Apr-2008 Pivot 1 day 3 day R1 100.07 100.14 PP 99.85 99.90 S1 99.63 99.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.