NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary Previous Current 28-Mar-2008 31-Mar-2008 Change Change % Previous Week Open 100.99 101.50 0.51 0.5% 97.70 High 100.99 101.50 0.51 0.5% 102.32 Low 100.99 98.40 -2.59 -2.6% 96.69 Close 100.99 97.93 -3.06 -3.0% 100.99 Range 0.00 3.10 3.10 5.63 ATR 1.35 1.47 0.13 9.3% 0.00 Volume 260 304 44 16.9% 1,995
Daily Pivots for day following 31-Mar-2008 Classic Woodie Camarilla DeMark R4 108.58 106.35 99.64 R3 105.48 103.25 98.78 R2 102.38 102.38 98.50 R1 100.15 100.15 98.21 99.72 PP 99.28 99.28 99.28 99.06 S1 97.05 97.05 97.65 96.62 S2 96.18 96.18 97.36 S3 93.08 93.95 97.08 S4 89.98 90.85 96.23	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.89 114.57 104.09 R3 111.26 108.94 102.54 R2 105.63 105.63 102.02 R1 103.31 103.31 101.51 104.47 PP 100.00 100.00 100.00 100.58 S1 97.68 97.68 100.47 98.84 S2 94.37 94.37 99.96 S3 88.74 92.05 99.44 S4 83.11 86.42 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 96.69 5.63 5.7% 1.14 1.2% 22% False False 345 10 102.68 96.69 5.99 6.1% 0.82 0.8% 21% False False 520 20 104.10 96.69 7.41 7.6% 0.58 0.6% 17% False False 624 40 104.10 86.00 18.10 18.5% 0.45 0.5% 66% False False 720 60 104.10 84.44 19.66 20.1% 0.32 0.3% 69% False False 623 80 104.10 84.44 19.66 20.1% 0.41 0.4% 69% False False 615 100 104.10 82.46 21.64 22.1% 0.62 0.6% 71% False False 636 120 104.10 75.30 28.80 29.4% 0.56 0.6% 79% False False 606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 114.68 2.618 109.62 1.618 106.52 1.000 104.60 0.618 103.42 HIGH 101.50 0.618 100.32 0.500 99.95 0.382 99.58 LOW 98.40 0.618 96.48 1.000 95.30 1.618 93.38 2.618 90.28 4.250 85.23
Fisher Pivots for day following 31-Mar-2008 Pivot 1 day 3 day R1 99.95 100.36 PP 99.28 99.55 S1 98.60 98.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.