NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary Previous Current 27-Mar-2008 28-Mar-2008 Change Change % Previous Week Open 101.87 100.99 -0.88 -0.9% 97.70 High 102.32 100.99 -1.33 -1.3% 102.32 Low 101.87 100.99 -0.88 -0.9% 96.69 Close 102.32 100.99 -1.33 -1.3% 100.99 Range 0.45 0.00 -0.45 -100.0% 5.63 ATR 1.35 1.35 0.00 -0.1% 0.00 Volume 734 260 -474 -64.6% 1,995
Daily Pivots for day following 28-Mar-2008 Classic Woodie Camarilla DeMark R4 100.99 100.99 100.99 R3 100.99 100.99 100.99 R2 100.99 100.99 100.99 R1 100.99 100.99 100.99 100.99 PP 100.99 100.99 100.99 100.99 S1 100.99 100.99 100.99 100.99 S2 100.99 100.99 100.99 S3 100.99 100.99 100.99 S4 100.99 100.99 100.99	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.89 114.57 104.09 R3 111.26 108.94 102.54 R2 105.63 105.63 102.02 R1 103.31 103.31 101.51 104.47 PP 100.00 100.00 100.00 100.58 S1 97.68 97.68 100.47 98.84 S2 94.37 94.37 99.96 S3 88.74 92.05 99.44 S4 83.11 86.42 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 96.69 5.63 5.6% 0.57 0.6% 76% False False 399 10 104.10 96.69 7.41 7.3% 0.63 0.6% 58% False False 534 20 104.10 96.69 7.41 7.3% 0.43 0.4% 58% False False 631 40 104.10 86.00 18.10 17.9% 0.37 0.4% 83% False False 724 60 104.10 84.44 19.66 19.5% 0.29 0.3% 84% False False 619 80 104.10 83.94 20.16 20.0% 0.40 0.4% 85% False False 613 100 104.10 82.46 21.64 21.4% 0.60 0.6% 86% False False 635 120 104.10 74.49 29.61 29.3% 0.53 0.5% 89% False False 613
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.99 2.618 100.99 1.618 100.99 1.000 100.99 0.618 100.99 HIGH 100.99 0.618 100.99 0.500 100.99 0.382 100.99 LOW 100.99 0.618 100.99 1.000 100.99 1.618 100.99 2.618 100.99 4.250 100.99
Fisher Pivots for day following 28-Mar-2008 Pivot 1 day 3 day R1 100.99 101.44 PP 100.99 101.29 S1 100.99 101.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.