NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary Previous Current 14-Mar-2008 17-Mar-2008 Change Change % Previous Week Open 103.17 99.08 -4.09 -4.0% 100.52 High 104.10 99.08 -5.02 -4.8% 104.10 Low 102.95 99.08 -3.87 -3.8% 100.00 Close 103.23 99.08 -4.15 -4.0% 103.23 Range 1.15 0.00 -1.15 -100.0% 4.10 ATR 1.14 1.36 0.21 18.8% 0.00 Volume 452 299 -153 -33.8% 5,303
Daily Pivots for day following 17-Mar-2008 Classic Woodie Camarilla DeMark R4 99.08 99.08 99.08 R3 99.08 99.08 99.08 R2 99.08 99.08 99.08 R1 99.08 99.08 99.08 99.08 PP 99.08 99.08 99.08 99.08 S1 99.08 99.08 99.08 99.08 S2 99.08 99.08 99.08 S3 99.08 99.08 99.08 S4 99.08 99.08 99.08	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 114.74 113.09 105.49 R3 110.64 108.99 104.36 R2 106.54 106.54 103.98 R1 104.89 104.89 103.61 105.72 PP 102.44 102.44 102.44 102.86 S1 100.79 100.79 102.85 101.62 S2 98.34 98.34 102.48 S3 94.24 96.69 102.10 S4 90.14 92.59 100.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.10 99.08 5.02 5.1% 0.37 0.4% 0% False True 788 10 104.10 97.91 6.19 6.2% 0.25 0.2% 19% False False 748 20 104.10 95.30 8.80 8.9% 0.31 0.3% 43% False False 643 40 104.10 84.44 19.66 19.8% 0.28 0.3% 74% False False 709 60 104.10 84.44 19.66 19.8% 0.21 0.2% 74% False False 586 80 104.10 83.94 20.16 20.3% 0.42 0.4% 75% False False 652 100 104.10 79.93 24.17 24.4% 0.57 0.6% 79% False False 653 120 104.10 73.20 30.90 31.2% 0.50 0.5% 84% False False 609
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.08 2.618 99.08 1.618 99.08 1.000 99.08 0.618 99.08 HIGH 99.08 0.618 99.08 0.500 99.08 0.382 99.08 LOW 99.08 0.618 99.08 1.000 99.08 1.618 99.08 2.618 99.08 4.250 99.08
Fisher Pivots for day following 17-Mar-2008 Pivot 1 day 3 day R1 99.08 101.59 PP 99.08 100.75 S1 99.08 99.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.