NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary Previous Current 10-Mar-2008 11-Mar-2008 Change Change % Previous Week Open 100.52 100.39 -0.13 -0.1% 100.01 High 100.52 100.70 0.18 0.2% 100.97 Low 100.52 100.00 -0.52 -0.5% 97.91 Close 100.52 101.41 0.89 0.9% 99.64 Range 0.00 0.70 0.70 3.06 ATR 1.22 1.18 -0.04 -3.0% 0.00 Volume 1,662 490 -1,172 -70.5% 1,977
Daily Pivots for day following 11-Mar-2008 Classic Woodie Camarilla DeMark R4 102.80 102.81 101.80 R3 102.10 102.11 101.60 R2 101.40 101.40 101.54 R1 101.41 101.41 101.47 101.41 PP 100.70 100.70 100.70 100.70 S1 100.71 100.71 101.35 100.71 S2 100.00 100.00 101.28 S3 99.30 100.01 101.22 S4 98.60 99.31 101.03	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 108.69 107.22 101.32 R3 105.63 104.16 100.48 R2 102.57 102.57 100.20 R1 101.10 101.10 99.92 100.31 PP 99.51 99.51 99.51 99.11 S1 98.04 98.04 99.36 97.25 S2 96.45 96.45 99.08 S3 93.39 94.98 98.80 S4 90.33 91.92 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.70 98.15 2.55 2.5% 0.25 0.2% 128% True False 670 10 100.97 97.66 3.31 3.3% 0.30 0.3% 113% False False 505 20 100.97 90.95 10.02 9.9% 0.34 0.3% 104% False False 703 40 100.97 84.44 16.53 16.3% 0.25 0.2% 103% False False 649 60 100.97 84.44 16.53 16.3% 0.22 0.2% 103% False False 552 80 100.97 83.14 17.83 17.6% 0.50 0.5% 102% False False 648 100 100.97 78.79 22.18 21.9% 0.56 0.6% 102% False False 631
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.68 2.618 102.53 1.618 101.83 1.000 101.40 0.618 101.13 HIGH 100.70 0.618 100.43 0.500 100.35 0.382 100.27 LOW 100.00 0.618 99.57 1.000 99.30 1.618 98.87 2.618 98.17 4.250 97.03
Fisher Pivots for day following 11-Mar-2008 Pivot 1 day 3 day R1 101.06 101.00 PP 100.70 100.58 S1 100.35 100.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.