NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 99.64 100.52 0.88 0.9% 100.01 High 99.64 100.52 0.88 0.9% 100.97 Low 99.64 100.52 0.88 0.9% 97.91 Close 99.64 100.52 0.88 0.9% 99.64 Range ATR 1.24 1.22 -0.03 -2.1% 0.00 Volume 358 1,662 1,304 364.2% 1,977
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 100.52 100.52 100.52 R3 100.52 100.52 100.52 R2 100.52 100.52 100.52 R1 100.52 100.52 100.52 100.52 PP 100.52 100.52 100.52 100.52 S1 100.52 100.52 100.52 100.52 S2 100.52 100.52 100.52 S3 100.52 100.52 100.52 S4 100.52 100.52 100.52	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 108.69 107.22 101.32 R3 105.63 104.16 100.48 R2 102.57 102.57 100.20 R1 101.10 101.10 99.92 100.31 PP 99.51 99.51 99.51 99.11 S1 98.04 98.04 99.36 97.25 S2 96.45 96.45 99.08 S3 93.39 94.98 98.80 S4 90.33 91.92 97.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.53 97.91 2.62 2.6% 0.12 0.1% 100% False False 708 10 100.97 97.66 3.31 3.3% 0.23 0.2% 86% False False 632 20 100.97 90.95 10.02 10.0% 0.33 0.3% 96% False False 688 40 100.97 84.44 16.53 16.4% 0.23 0.2% 97% False False 657 60 100.97 84.44 16.53 16.4% 0.24 0.2% 97% False False 550 80 100.97 83.14 17.83 17.7% 0.51 0.5% 97% False False 644 100 100.97 78.37 22.60 22.5% 0.55 0.6% 98% False False 626
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04	Fibonacci Retracements and Extensions 4.250 100.52 2.618 100.52 1.618 100.52 1.000 100.52 0.618 100.52 HIGH 100.52 0.618 100.52 0.500 100.52 0.382 100.52 LOW 100.52 0.618 100.52 1.000 100.52 1.618 100.52 2.618 100.52 4.250 100.52
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 100.52 100.38 PP 100.52 100.23 S1 100.52 100.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.