NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary Previous Current 05-Mar-2008 06-Mar-2008 Change Change % Previous Week Open 98.15 100.53 2.38 2.4% 96.36 High 98.15 100.53 2.38 2.4% 100.12 Low 98.15 100.00 1.85 1.9% 96.36 Close 100.50 100.93 0.43 0.4% 99.27 Range 0.00 0.53 0.53 3.76 ATR 1.29 1.24 -0.05 -4.2% 0.00 Volume 798 43 -755 -94.6% 3,000
Daily Pivots for day following 06-Mar-2008 Classic Woodie Camarilla DeMark R4 102.08 102.03 101.22 R3 101.55 101.50 101.08 R2 101.02 101.02 101.03 R1 100.97 100.97 100.98 101.00 PP 100.49 100.49 100.49 100.50 S1 100.44 100.44 100.88 100.47 S2 99.96 99.96 100.83 S3 99.43 99.91 100.78 S4 98.90 99.38 100.64	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 109.86 108.33 101.34 R3 106.10 104.57 100.30 R2 102.34 102.34 99.96 R1 100.81 100.81 99.61 101.58 PP 98.58 98.58 98.58 98.97 S1 97.05 97.05 98.93 97.82 S2 94.82 94.82 98.58 S3 91.06 93.29 98.24 S4 87.30 89.53 97.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.97 97.91 3.06 3.0% 0.32 0.3% 99% False False 412 10 100.97 95.30 5.67 5.6% 0.28 0.3% 99% False False 530 20 100.97 86.00 14.97 14.8% 0.39 0.4% 100% False False 740 40 100.97 84.44 16.53 16.4% 0.23 0.2% 100% False False 639 60 100.97 84.44 16.53 16.4% 0.24 0.2% 100% False False 545 80 100.97 82.46 18.51 18.3% 0.56 0.6% 100% False False 620 100 100.97 78.37 22.60 22.4% 0.56 0.6% 100% False False 607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.78 2.618 101.92 1.618 101.39 1.000 101.06 0.618 100.86 HIGH 100.53 0.618 100.33 0.500 100.27 0.382 100.20 LOW 100.00 0.618 99.67 1.000 99.47 1.618 99.14 2.618 98.61 4.250 97.75
Fisher Pivots for day following 06-Mar-2008 Pivot 1 day 3 day R1 100.71 100.36 PP 100.49 99.79 S1 100.27 99.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.