NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary
Previous Current
19-Feb-2008 20-Feb-2008 Change Change % Previous Week
Open 96.15 95.48 -0.67 -0.7% 91.27
High 96.50 96.57 0.07 0.1% 93.92
Low 96.15 95.48 -0.67 -0.7% 90.95
Close 96.61 96.64 0.03 0.0% 93.17
Range 0.35 1.09 0.74 211.4% 2.97
ATR 1.30 1.29 -0.01 -1.0% 0.00
Volume 770 113 -657 -85.3% 4,823
Daily Pivots for day following 20-Feb-2008
Classic Woodie Camarilla DeMark
R4 99.50 99.16 97.24
R3 98.41 98.07 96.94
R2 97.32 97.32 96.84
R1 96.98 96.98 96.74 97.15
PP 96.23 96.23 96.23 96.32
S1 95.89 95.89 96.54 96.06
S2 95.14 95.14 96.44
S3 94.05 94.80 96.34
S4 92.96 93.71 96.04
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 101.59 100.35 94.80
R3 98.62 97.38 93.99
R2 95.65 95.65 93.71
R1 94.41 94.41 93.44 95.03
PP 92.68 92.68 92.68 92.99
S1 91.44 91.44 92.90 92.06
S2 89.71 89.71 92.63
S3 86.74 88.47 92.35
S4 83.77 85.50 91.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.57 91.25 5.32 5.5% 0.55 0.6% 101% True False 1,068
10 96.57 86.00 10.57 10.9% 0.49 0.5% 101% True False 1,159
20 96.57 84.44 12.13 12.6% 0.31 0.3% 101% True False 764
40 96.57 84.44 12.13 12.6% 0.20 0.2% 101% True False 542
60 96.57 83.94 12.63 13.1% 0.48 0.5% 101% True False 617
80 96.57 82.46 14.11 14.6% 0.65 0.7% 100% True False 633
100 96.57 73.20 23.37 24.2% 0.55 0.6% 100% True False 607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.20
2.618 99.42
1.618 98.33
1.000 97.66
0.618 97.24
HIGH 96.57
0.618 96.15
0.500 96.03
0.382 95.90
LOW 95.48
0.618 94.81
1.000 94.39
1.618 93.72
2.618 92.63
4.250 90.85
Fisher Pivots for day following 20-Feb-2008
Pivot 1 day 3 day
R1 96.44 95.98
PP 96.23 95.32
S1 96.03 94.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.