NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary Previous Current 08-Feb-2008 11-Feb-2008 Change Change % Previous Week Open 89.17 91.27 2.10 2.4% 88.35 High 89.17 91.54 2.37 2.7% 89.17 Low 89.10 91.20 2.10 2.4% 86.00 Close 90.08 91.51 1.43 1.6% 90.08 Range 0.07 0.34 0.27 385.7% 3.17 ATR 1.15 1.17 0.02 1.9% 0.00 Volume 2,164 178 -1,986 -91.8% 6,072
Daily Pivots for day following 11-Feb-2008 Classic Woodie Camarilla DeMark R4 92.44 92.31 91.70 R3 92.10 91.97 91.60 R2 91.76 91.76 91.57 R1 91.63 91.63 91.54 91.70 PP 91.42 91.42 91.42 91.45 S1 91.29 91.29 91.48 91.36 S2 91.08 91.08 91.45 S3 90.74 90.95 91.42 S4 90.40 90.61 91.32	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 97.93 97.17 91.82 R3 94.76 94.00 90.95 R2 91.59 91.59 90.66 R1 90.83 90.83 90.37 91.21 PP 88.42 88.42 88.42 88.61 S1 87.66 87.66 89.79 88.04 S2 85.25 85.25 89.50 S3 82.08 84.49 89.21 S4 78.91 81.32 88.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.54 86.00 5.54 6.1% 0.34 0.4% 99% True False 1,225 10 91.54 86.00 5.54 6.1% 0.19 0.2% 99% True False 763 20 91.54 84.44 7.10 7.8% 0.15 0.2% 100% True False 595 40 93.93 84.44 9.49 10.4% 0.16 0.2% 74% False False 476 60 93.93 83.14 10.79 11.8% 0.56 0.6% 78% False False 630 80 93.93 78.79 15.14 16.5% 0.61 0.7% 84% False False 613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.99 2.618 92.43 1.618 92.09 1.000 91.88 0.618 91.75 HIGH 91.54 0.618 91.41 0.500 91.37 0.382 91.33 LOW 91.20 0.618 90.99 1.000 90.86 1.618 90.65 2.618 90.31 4.250 89.76
Fisher Pivots for day following 11-Feb-2008 Pivot 1 day 3 day R1 91.46 90.60 PP 91.42 89.68 S1 91.37 88.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.