NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 88.35 87.09 -1.26 -1.4% 87.90
High 88.35 87.16 -1.19 -1.3% 89.98
Low 88.35 87.09 -1.26 -1.4% 87.45
Close 88.79 87.16 -1.63 -1.8% 87.89
Range 0.00 0.07 0.07 2.53
ATR 1.04 1.09 0.05 4.5% 0.00
Volume 125 63 -62 -49.6% 1,529
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 87.35 87.32 87.20
R3 87.28 87.25 87.18
R2 87.21 87.21 87.17
R1 87.18 87.18 87.17 87.20
PP 87.14 87.14 87.14 87.14
S1 87.11 87.11 87.15 87.13
S2 87.07 87.07 87.15
S3 87.00 87.04 87.14
S4 86.93 86.97 87.12
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 96.03 94.49 89.28
R3 93.50 91.96 88.59
R2 90.97 90.97 88.35
R1 89.43 89.43 88.12 88.94
PP 88.44 88.44 88.44 88.19
S1 86.90 86.90 87.66 86.41
S2 85.91 85.91 87.43
S3 83.38 84.37 87.19
S4 80.85 81.84 86.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.98 87.09 2.89 3.3% 0.06 0.1% 2% False True 173
10 89.98 84.44 5.54 6.4% 0.13 0.1% 49% False False 369
20 92.03 84.44 7.59 8.7% 0.07 0.1% 36% False False 423
40 93.93 84.44 9.49 10.9% 0.23 0.3% 29% False False 411
60 93.93 82.46 11.47 13.2% 0.62 0.7% 41% False False 534
80 93.93 76.98 16.95 19.4% 0.60 0.7% 60% False False 539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.46
2.618 87.34
1.618 87.27
1.000 87.23
0.618 87.20
HIGH 87.16
0.618 87.13
0.500 87.13
0.382 87.12
LOW 87.09
0.618 87.05
1.000 87.02
1.618 86.98
2.618 86.91
4.250 86.79
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 87.15 87.72
PP 87.14 87.53
S1 87.13 87.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.