NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 01-Feb-2008
Day Change Summary
Previous Current
31-Jan-2008 01-Feb-2008 Change Change % Previous Week
Open 89.98 87.45 -2.53 -2.8% 87.90
High 89.98 87.45 -2.53 -2.8% 89.98
Low 89.98 87.45 -2.53 -2.8% 87.45
Close 89.98 87.89 -2.09 -2.3% 87.89
Range
ATR 0.97 1.08 0.11 11.4% 0.00
Volume 484 124 -360 -74.4% 1,529
Daily Pivots for day following 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 87.60 87.74 87.89
R3 87.60 87.74 87.89
R2 87.60 87.60 87.89
R1 87.74 87.74 87.89 87.67
PP 87.60 87.60 87.60 87.56
S1 87.74 87.74 87.89 87.67
S2 87.60 87.60 87.89
S3 87.60 87.74 87.89
S4 87.60 87.74 87.89
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 96.03 94.49 89.28
R3 93.50 91.96 88.59
R2 90.97 90.97 88.35
R1 89.43 89.43 88.12 88.94
PP 88.44 88.44 88.44 88.19
S1 86.90 86.90 87.66 86.41
S2 85.91 85.91 87.43
S3 83.38 84.37 87.19
S4 80.85 81.84 86.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.98 87.45 2.53 2.9% 0.11 0.1% 17% False True 305
10 89.98 84.44 5.54 6.3% 0.14 0.2% 62% False False 461
20 93.62 84.44 9.18 10.4% 0.07 0.1% 38% False False 435
40 93.93 84.44 9.49 10.8% 0.33 0.4% 36% False False 514
60 93.93 82.46 11.47 13.1% 0.70 0.8% 47% False False 566
80 93.93 75.30 18.63 21.2% 0.61 0.7% 68% False False 537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 87.45
2.618 87.45
1.618 87.45
1.000 87.45
0.618 87.45
HIGH 87.45
0.618 87.45
0.500 87.45
0.382 87.45
LOW 87.45
0.618 87.45
1.000 87.45
1.618 87.45
2.618 87.45
4.250 87.45
Fisher Pivots for day following 01-Feb-2008
Pivot 1 day 3 day
R1 87.74 88.72
PP 87.60 88.44
S1 87.45 88.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.