NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary Previous Current 29-Jan-2008 30-Jan-2008 Change Change % Previous Week Open 89.30 89.70 0.40 0.4% 86.22 High 89.30 89.70 0.40 0.4% 88.25 Low 89.30 89.45 0.15 0.2% 84.44 Close 89.30 89.97 0.67 0.8% 88.25 Range 0.00 0.25 0.25 3.81 ATR 1.10 1.05 -0.05 -4.5% 0.00 Volume 710 71 -639 -90.0% 2,047
Daily Pivots for day following 30-Jan-2008 Classic Woodie Camarilla DeMark R4 90.46 90.46 90.11 R3 90.21 90.21 90.04 R2 89.96 89.96 90.02 R1 89.96 89.96 89.99 89.96 PP 89.71 89.71 89.71 89.71 S1 89.71 89.71 89.95 89.71 S2 89.46 89.46 89.92 S3 89.21 89.46 89.90 S4 88.96 89.21 89.83	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 98.41 97.14 90.35 R3 94.60 93.33 89.30 R2 90.79 90.79 88.95 R1 89.52 89.52 88.60 90.16 PP 86.98 86.98 86.98 87.30 S1 85.71 85.71 87.90 86.35 S2 83.17 83.17 87.55 S3 79.36 81.90 87.20 S4 75.55 78.09 86.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.70 86.44 3.26 3.6% 0.11 0.1% 108% True False 292 10 89.70 84.44 5.26 5.8% 0.14 0.2% 105% True False 455 20 93.93 84.44 9.49 10.5% 0.13 0.1% 58% False False 410 40 93.93 83.94 9.99 11.1% 0.44 0.5% 60% False False 503 60 93.93 82.46 11.47 12.7% 0.76 0.8% 65% False False 576 80 93.93 74.49 19.44 21.6% 0.61 0.7% 80% False False 557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.76 2.618 90.35 1.618 90.10 1.000 89.95 0.618 89.85 HIGH 89.70 0.618 89.60 0.500 89.58 0.382 89.55 LOW 89.45 0.618 89.30 1.000 89.20 1.618 89.05 2.618 88.80 4.250 88.39
Fisher Pivots for day following 30-Jan-2008 Pivot 1 day 3 day R1 89.84 89.54 PP 89.71 89.12 S1 89.58 88.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.