NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2008
Day Change Summary Previous Current 28-Jan-2008 29-Jan-2008 Change Change % Previous Week Open 87.90 89.30 1.40 1.6% 86.22 High 88.00 89.30 1.30 1.5% 88.25 Low 87.68 89.30 1.62 1.8% 84.44 Close 88.95 89.30 0.35 0.4% 88.25 Range 0.32 0.00 -0.32 -100.0% 3.81 ATR 1.16 1.10 -0.06 -5.0% 0.00 Volume 140 710 570 407.1% 2,047
Daily Pivots for day following 29-Jan-2008 Classic Woodie Camarilla DeMark R4 89.30 89.30 89.30 R3 89.30 89.30 89.30 R2 89.30 89.30 89.30 R1 89.30 89.30 89.30 89.30 PP 89.30 89.30 89.30 89.30 S1 89.30 89.30 89.30 89.30 S2 89.30 89.30 89.30 S3 89.30 89.30 89.30 S4 89.30 89.30 89.30	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 98.41 97.14 90.35 R3 94.60 93.33 89.30 R2 90.79 90.79 88.95 R1 89.52 89.52 88.60 90.16 PP 86.98 86.98 86.98 87.30 S1 85.71 85.71 87.90 86.35 S2 83.17 83.17 87.55 S3 79.36 81.90 87.20 S4 75.55 78.09 86.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.30 84.44 4.86 5.4% 0.19 0.2% 100% True False 566 10 89.30 84.44 4.86 5.4% 0.11 0.1% 100% True False 457 20 93.93 84.44 9.49 10.6% 0.11 0.1% 51% False False 427 40 93.93 83.94 9.99 11.2% 0.45 0.5% 54% False False 501 60 93.93 82.46 11.47 12.8% 0.75 0.8% 60% False False 577 80 93.93 74.49 19.44 21.8% 0.61 0.7% 76% False False 579
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.30 2.618 89.30 1.618 89.30 1.000 89.30 0.618 89.30 HIGH 89.30 0.618 89.30 0.500 89.30 0.382 89.30 LOW 89.30 0.618 89.30 1.000 89.30 1.618 89.30 2.618 89.30 4.250 89.30
Fisher Pivots for day following 29-Jan-2008 Pivot 1 day 3 day R1 89.30 89.03 PP 89.30 88.76 S1 89.30 88.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.