NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary Previous Current 18-Jan-2008 22-Jan-2008 Change Change % Previous Week Open 86.85 86.22 -0.63 -0.7% 89.86 High 87.00 86.22 -0.78 -0.9% 89.86 Low 86.85 86.22 -0.63 -0.7% 86.67 Close 86.85 86.22 -0.63 -0.7% 86.85 Range 0.15 0.00 -0.15 -100.0% 3.19 ATR 1.07 1.03 -0.03 -2.9% 0.00 Volume 1,035 65 -970 -93.7% 2,083
Daily Pivots for day following 22-Jan-2008 Classic Woodie Camarilla DeMark R4 86.22 86.22 86.22 R3 86.22 86.22 86.22 R2 86.22 86.22 86.22 R1 86.22 86.22 86.22 86.22 PP 86.22 86.22 86.22 86.22 S1 86.22 86.22 86.22 86.22 S2 86.22 86.22 86.22 S3 86.22 86.22 86.22 S4 86.22 86.22 86.22	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 97.36 95.30 88.60 R3 94.17 92.11 87.73 R2 90.98 90.98 87.43 R1 88.92 88.92 87.14 88.36 PP 87.79 87.79 87.79 87.51 S1 85.73 85.73 86.56 85.17 S2 84.60 84.60 86.27 S3 81.41 82.54 85.97 S4 78.22 79.35 85.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.49 86.22 2.27 2.6% 0.03 0.0% 0% False True 347 10 92.03 86.22 5.81 6.7% 0.02 0.0% 0% False True 477 20 93.93 86.22 7.71 8.9% 0.08 0.1% 0% False True 319 40 93.93 83.94 9.99 11.6% 0.57 0.7% 23% False False 543 60 93.93 82.46 11.47 13.3% 0.77 0.9% 33% False False 589 80 93.93 73.20 20.73 24.0% 0.61 0.7% 63% False False 568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.22 2.618 86.22 1.618 86.22 1.000 86.22 0.618 86.22 HIGH 86.22 0.618 86.22 0.500 86.22 0.382 86.22 LOW 86.22 0.618 86.22 1.000 86.22 1.618 86.22 2.618 86.22 4.250 86.22
Fisher Pivots for day following 22-Jan-2008 Pivot 1 day 3 day R1 86.22 86.61 PP 86.22 86.48 S1 86.22 86.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.