NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary Previous Current 08-Jan-2008 09-Jan-2008 Change Change % Previous Week Open 92.03 90.53 -1.50 -1.6% 90.54 High 92.03 90.53 -1.50 -1.6% 93.93 Low 92.03 90.53 -1.50 -1.6% 90.54 Close 92.03 90.53 -1.50 -1.6% 93.62 Range ATR 1.13 1.16 0.03 2.3% 0.00 Volume 522 49 -473 -90.6% 847
Daily Pivots for day following 09-Jan-2008 Classic Woodie Camarilla DeMark R4 90.53 90.53 90.53 R3 90.53 90.53 90.53 R2 90.53 90.53 90.53 R1 90.53 90.53 90.53 90.53 PP 90.53 90.53 90.53 90.53 S1 90.53 90.53 90.53 90.53 S2 90.53 90.53 90.53 S3 90.53 90.53 90.53 S4 90.53 90.53 90.53	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 102.87 101.63 95.48 R3 99.48 98.24 94.55 R2 96.09 96.09 94.24 R1 94.85 94.85 93.93 95.47 PP 92.70 92.70 92.70 93.01 S1 91.46 91.46 93.31 92.08 S2 89.31 89.31 93.00 S3 85.92 88.07 92.69 S4 82.53 84.68 91.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.93 90.53 3.40 3.8% 0.00 0.0% 0% False True 209 10 93.93 90.17 3.76 4.2% 0.15 0.2% 10% False False 199 20 93.93 87.15 6.78 7.5% 0.27 0.3% 50% False False 296 40 93.93 82.46 11.47 12.7% 0.86 0.9% 70% False False 600 60 93.93 78.37 15.56 17.2% 0.78 0.9% 78% False False 587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 90.53 2.618 90.53 1.618 90.53 1.000 90.53 0.618 90.53 HIGH 90.53 0.618 90.53 0.500 90.53 0.382 90.53 LOW 90.53 0.618 90.53 1.000 90.53 1.618 90.53 2.618 90.53 4.250 90.53
Fisher Pivots for day following 09-Jan-2008 Pivot 1 day 3 day R1 90.53 91.28 PP 90.53 91.03 S1 90.53 90.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.