NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary Previous Current 04-Jan-2008 07-Jan-2008 Change Change % Previous Week Open 93.62 91.36 -2.26 -2.4% 90.54 High 93.62 91.36 -2.26 -2.4% 93.93 Low 93.62 91.36 -2.26 -2.4% 90.54 Close 93.62 91.36 -2.26 -2.4% 93.62 Range ATR 1.08 1.17 0.08 7.8% 0.00 Volume 334 102 -232 -69.5% 847
Daily Pivots for day following 07-Jan-2008 Classic Woodie Camarilla DeMark R4 91.36 91.36 91.36 R3 91.36 91.36 91.36 R2 91.36 91.36 91.36 R1 91.36 91.36 91.36 91.36 PP 91.36 91.36 91.36 91.36 S1 91.36 91.36 91.36 91.36 S2 91.36 91.36 91.36 S3 91.36 91.36 91.36 S4 91.36 91.36 91.36	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 102.87 101.63 95.48 R3 99.48 98.24 94.55 R2 96.09 96.09 94.24 R1 94.85 94.85 93.93 95.47 PP 92.70 92.70 92.70 93.01 S1 91.46 91.46 93.31 92.08 S2 89.31 89.31 93.00 S3 85.92 88.07 92.69 S4 82.53 84.68 91.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.93 90.54 3.39 3.7% 0.23 0.3% 24% False False 189 10 93.93 89.40 4.53 5.0% 0.15 0.2% 43% False False 162 20 93.93 84.59 9.34 10.2% 0.39 0.4% 72% False False 399 40 93.93 82.46 11.47 12.6% 0.90 1.0% 78% False False 590 60 93.93 76.98 16.95 18.6% 0.78 0.8% 85% False False 578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 91.36 2.618 91.36 1.618 91.36 1.000 91.36 0.618 91.36 HIGH 91.36 0.618 91.36 0.500 91.36 0.382 91.36 LOW 91.36 0.618 91.36 1.000 91.36 1.618 91.36 2.618 91.36 4.250 91.36
Fisher Pivots for day following 07-Jan-2008 Pivot 1 day 3 day R1 91.36 92.65 PP 91.36 92.22 S1 91.36 91.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.