NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary
Previous Current
02-Jan-2008 03-Jan-2008 Change Change % Previous Week
Open 92.20 93.93 1.73 1.9% 89.60
High 93.35 93.93 0.58 0.6% 91.40
Low 92.20 93.93 1.73 1.9% 89.60
Close 93.54 93.93 0.39 0.4% 90.44
Range 1.15 0.00 -1.15 -100.0% 1.80
ATR 1.20 1.14 -0.06 -4.8% 0.00
Volume 50 40 -10 -20.0% 653
Daily Pivots for day following 03-Jan-2008
Classic Woodie Camarilla DeMark
R4 93.93 93.93 93.93
R3 93.93 93.93 93.93
R2 93.93 93.93 93.93
R1 93.93 93.93 93.93 93.93
PP 93.93 93.93 93.93 93.93
S1 93.93 93.93 93.93 93.93
S2 93.93 93.93 93.93
S3 93.93 93.93 93.93
S4 93.93 93.93 93.93
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 95.88 94.96 91.43
R3 94.08 93.16 90.94
R2 92.28 92.28 90.77
R1 91.36 91.36 90.61 91.82
PP 90.48 90.48 90.48 90.71
S1 89.56 89.56 90.28 90.02
S2 88.68 88.68 90.11
S3 86.88 87.76 89.95
S4 85.08 85.96 89.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.93 90.54 3.39 3.6% 0.29 0.3% 100% True False 161
10 93.93 88.30 5.63 6.0% 0.15 0.2% 100% True False 272
20 93.93 84.59 9.34 9.9% 0.60 0.6% 100% True False 593
40 93.93 82.46 11.47 12.2% 1.01 1.1% 100% True False 631
60 93.93 75.30 18.63 19.8% 0.79 0.8% 100% True False 571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.93
2.618 93.93
1.618 93.93
1.000 93.93
0.618 93.93
HIGH 93.93
0.618 93.93
0.500 93.93
0.382 93.93
LOW 93.93
0.618 93.93
1.000 93.93
1.618 93.93
2.618 93.93
4.250 93.93
Fisher Pivots for day following 03-Jan-2008
Pivot 1 day 3 day
R1 93.93 93.37
PP 93.93 92.80
S1 93.93 92.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.