NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2007
Day Change Summary Previous Current 14-Dec-2007 17-Dec-2007 Change Change % Previous Week Open 88.54 87.68 -0.86 -1.0% 86.35 High 88.54 87.68 -0.86 -1.0% 89.15 Low 88.52 87.68 -0.84 -0.9% 86.35 Close 88.71 88.82 0.11 0.1% 88.71 Range 0.02 0.00 -0.02 -100.0% 2.80 ATR 1.53 1.49 -0.04 -2.3% 0.00 Volume 165 491 326 197.6% 2,516
Daily Pivots for day following 17-Dec-2007 Classic Woodie Camarilla DeMark R4 88.06 88.44 88.82 R3 88.06 88.44 88.82 R2 88.06 88.06 88.82 R1 88.44 88.44 88.82 88.25 PP 88.06 88.06 88.06 87.97 S1 88.44 88.44 88.82 88.25 S2 88.06 88.06 88.82 S3 88.06 88.44 88.82 S4 88.06 88.44 88.82	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 96.47 95.39 90.25 R3 93.67 92.59 89.48 R2 90.87 90.87 89.22 R1 89.79 89.79 88.97 90.33 PP 88.07 88.07 88.07 88.34 S1 86.99 86.99 88.45 87.53 S2 85.27 85.27 88.20 S3 82.47 84.19 87.94 S4 79.67 81.39 87.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.15 87.15 2.00 2.3% 0.52 0.6% 84% False False 348 10 89.15 84.59 4.56 5.1% 1.06 1.2% 93% False False 867 20 89.67 83.94 5.73 6.5% 1.11 1.2% 85% False False 838 40 89.67 78.79 10.88 12.2% 1.09 1.2% 92% False False 754 60 89.67 73.20 16.47 18.5% 0.77 0.9% 95% False False 635
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.68 2.618 87.68 1.618 87.68 1.000 87.68 0.618 87.68 HIGH 87.68 0.618 87.68 0.500 87.68 0.382 87.68 LOW 87.68 0.618 87.68 1.000 87.68 1.618 87.68 2.618 87.68 4.250 87.68
Fisher Pivots for day following 17-Dec-2007 Pivot 1 day 3 day R1 88.44 88.69 PP 88.06 88.55 S1 87.68 88.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.