NYMEX Light Sweet Crude Oil Future January 2009
| Trading Metrics calculated at close of trading on 29-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2007 |
29-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
84.84 |
85.84 |
1.00 |
1.2% |
86.48 |
| High |
84.84 |
87.18 |
2.34 |
2.8% |
89.32 |
| Low |
84.84 |
85.18 |
0.34 |
0.4% |
85.12 |
| Close |
84.84 |
85.63 |
0.79 |
0.9% |
89.35 |
| Range |
0.00 |
2.00 |
2.00 |
|
4.20 |
| ATR |
1.47 |
1.54 |
0.06 |
4.2% |
0.00 |
| Volume |
3,490 |
464 |
-3,026 |
-86.7% |
5,042 |
|
| Daily Pivots for day following 29-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.00 |
90.81 |
86.73 |
|
| R3 |
90.00 |
88.81 |
86.18 |
|
| R2 |
88.00 |
88.00 |
86.00 |
|
| R1 |
86.81 |
86.81 |
85.81 |
86.41 |
| PP |
86.00 |
86.00 |
86.00 |
85.79 |
| S1 |
84.81 |
84.81 |
85.45 |
84.41 |
| S2 |
84.00 |
84.00 |
85.26 |
|
| S3 |
82.00 |
82.81 |
85.08 |
|
| S4 |
80.00 |
80.81 |
84.53 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.53 |
99.14 |
91.66 |
|
| R3 |
96.33 |
94.94 |
90.51 |
|
| R2 |
92.13 |
92.13 |
90.12 |
|
| R1 |
90.74 |
90.74 |
89.74 |
91.44 |
| PP |
87.93 |
87.93 |
87.93 |
88.28 |
| S1 |
86.54 |
86.54 |
88.97 |
87.24 |
| S2 |
83.73 |
83.73 |
88.58 |
|
| S3 |
79.53 |
82.34 |
88.20 |
|
| S4 |
75.33 |
78.14 |
87.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.68 |
|
2.618 |
92.42 |
|
1.618 |
90.42 |
|
1.000 |
89.18 |
|
0.618 |
88.42 |
|
HIGH |
87.18 |
|
0.618 |
86.42 |
|
0.500 |
86.18 |
|
0.382 |
85.94 |
|
LOW |
85.18 |
|
0.618 |
83.94 |
|
1.000 |
83.18 |
|
1.618 |
81.94 |
|
2.618 |
79.94 |
|
4.250 |
76.68 |
|
|
| Fisher Pivots for day following 29-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
86.18 |
86.80 |
| PP |
86.00 |
86.41 |
| S1 |
85.81 |
86.02 |
|