NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 16-Nov-2007
Day Change Summary
Previous Current
15-Nov-2007 16-Nov-2007 Change Change % Previous Week
Open 83.35 85.34 1.99 2.4% 85.49
High 85.55 85.68 0.13 0.2% 87.00
Low 83.14 84.70 1.56 1.9% 82.46
Close 84.18 85.59 1.41 1.7% 85.59
Range 2.41 0.98 -1.43 -59.3% 4.54
ATR 1.49 1.49 0.00 0.0% 0.00
Volume 1,039 711 -328 -31.6% 2,045
Daily Pivots for day following 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 88.26 87.91 86.13
R3 87.28 86.93 85.86
R2 86.30 86.30 85.77
R1 85.95 85.95 85.68 86.13
PP 85.32 85.32 85.32 85.41
S1 84.97 84.97 85.50 85.15
S2 84.34 84.34 85.41
S3 83.36 83.99 85.32
S4 82.38 83.01 85.05
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 98.64 96.65 88.09
R3 94.10 92.11 86.84
R2 89.56 89.56 86.42
R1 87.57 87.57 86.01 88.57
PP 85.02 85.02 85.02 85.51
S1 83.03 83.03 85.17 84.03
S2 80.48 80.48 84.76
S3 75.94 78.49 84.34
S4 71.40 73.95 83.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.00 82.46 4.54 5.3% 1.80 2.1% 69% False False 409
10 88.40 82.46 5.94 6.9% 1.72 2.0% 53% False False 539
20 88.40 78.79 9.61 11.2% 0.96 1.1% 71% False False 615
40 88.40 73.20 15.20 17.8% 0.55 0.6% 82% False False 512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.85
2.618 88.25
1.618 87.27
1.000 86.66
0.618 86.29
HIGH 85.68
0.618 85.31
0.500 85.19
0.382 85.07
LOW 84.70
0.618 84.09
1.000 83.72
1.618 83.11
2.618 82.13
4.250 80.54
Fisher Pivots for day following 16-Nov-2007
Pivot 1 day 3 day
R1 85.46 85.20
PP 85.32 84.80
S1 85.19 84.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.