NYMEX Light Sweet Crude Oil Future January 2009
| Trading Metrics calculated at close of trading on 07-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2007 |
07-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
86.00 |
87.44 |
1.44 |
1.7% |
83.36 |
| High |
87.21 |
87.99 |
0.78 |
0.9% |
85.45 |
| Low |
85.30 |
85.60 |
0.30 |
0.4% |
83.36 |
| Close |
86.53 |
86.95 |
0.42 |
0.5% |
85.68 |
| Range |
1.91 |
2.39 |
0.48 |
25.1% |
2.09 |
| ATR |
1.10 |
1.19 |
0.09 |
8.3% |
0.00 |
| Volume |
1,036 |
436 |
-600 |
-57.9% |
3,536 |
|
| Daily Pivots for day following 07-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.02 |
92.87 |
88.26 |
|
| R3 |
91.63 |
90.48 |
87.61 |
|
| R2 |
89.24 |
89.24 |
87.39 |
|
| R1 |
88.09 |
88.09 |
87.17 |
87.47 |
| PP |
86.85 |
86.85 |
86.85 |
86.54 |
| S1 |
85.70 |
85.70 |
86.73 |
85.08 |
| S2 |
84.46 |
84.46 |
86.51 |
|
| S3 |
82.07 |
83.31 |
86.29 |
|
| S4 |
79.68 |
80.92 |
85.64 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.10 |
90.48 |
86.83 |
|
| R3 |
89.01 |
88.39 |
86.25 |
|
| R2 |
86.92 |
86.92 |
86.06 |
|
| R1 |
86.30 |
86.30 |
85.87 |
86.61 |
| PP |
84.83 |
84.83 |
84.83 |
84.99 |
| S1 |
84.21 |
84.21 |
85.49 |
84.52 |
| S2 |
82.74 |
82.74 |
85.30 |
|
| S3 |
80.65 |
82.12 |
85.11 |
|
| S4 |
78.56 |
80.03 |
84.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.15 |
|
2.618 |
94.25 |
|
1.618 |
91.86 |
|
1.000 |
90.38 |
|
0.618 |
89.47 |
|
HIGH |
87.99 |
|
0.618 |
87.08 |
|
0.500 |
86.80 |
|
0.382 |
86.51 |
|
LOW |
85.60 |
|
0.618 |
84.12 |
|
1.000 |
83.21 |
|
1.618 |
81.73 |
|
2.618 |
79.34 |
|
4.250 |
75.44 |
|
|
| Fisher Pivots for day following 07-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
86.90 |
86.68 |
| PP |
86.85 |
86.42 |
| S1 |
86.80 |
86.15 |
|