NYMEX Light Sweet Crude Oil Future January 2009
| Trading Metrics calculated at close of trading on 18-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2007 |
18-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
78.37 |
79.61 |
1.24 |
1.6% |
74.49 |
| High |
78.37 |
79.61 |
1.24 |
1.6% |
76.98 |
| Low |
78.37 |
79.61 |
1.24 |
1.6% |
74.49 |
| Close |
78.37 |
79.61 |
1.24 |
1.6% |
76.98 |
| Range |
|
|
|
|
|
| ATR |
0.75 |
0.78 |
0.04 |
4.7% |
0.00 |
| Volume |
9 |
300 |
291 |
3,233.3% |
2,257 |
|
| Daily Pivots for day following 18-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.61 |
79.61 |
79.61 |
|
| R3 |
79.61 |
79.61 |
79.61 |
|
| R2 |
79.61 |
79.61 |
79.61 |
|
| R1 |
79.61 |
79.61 |
79.61 |
79.61 |
| PP |
79.61 |
79.61 |
79.61 |
79.61 |
| S1 |
79.61 |
79.61 |
79.61 |
79.61 |
| S2 |
79.61 |
79.61 |
79.61 |
|
| S3 |
79.61 |
79.61 |
79.61 |
|
| S4 |
79.61 |
79.61 |
79.61 |
|
|
| Weekly Pivots for week ending 12-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.62 |
82.79 |
78.35 |
|
| R3 |
81.13 |
80.30 |
77.66 |
|
| R2 |
78.64 |
78.64 |
77.44 |
|
| R1 |
77.81 |
77.81 |
77.21 |
78.23 |
| PP |
76.15 |
76.15 |
76.15 |
76.36 |
| S1 |
75.32 |
75.32 |
76.75 |
75.74 |
| S2 |
73.66 |
73.66 |
76.52 |
|
| S3 |
71.17 |
72.83 |
76.30 |
|
| S4 |
68.68 |
70.34 |
75.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.61 |
|
2.618 |
79.61 |
|
1.618 |
79.61 |
|
1.000 |
79.61 |
|
0.618 |
79.61 |
|
HIGH |
79.61 |
|
0.618 |
79.61 |
|
0.500 |
79.61 |
|
0.382 |
79.61 |
|
LOW |
79.61 |
|
0.618 |
79.61 |
|
1.000 |
79.61 |
|
1.618 |
79.61 |
|
2.618 |
79.61 |
|
4.250 |
79.61 |
|
|
| Fisher Pivots for day following 18-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
79.61 |
79.40 |
| PP |
79.61 |
79.20 |
| S1 |
79.61 |
78.99 |
|