NYMEX Light Sweet Crude Oil Future January 2009
| Trading Metrics calculated at close of trading on 10-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2007 |
10-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
75.34 |
76.20 |
0.86 |
1.1% |
74.01 |
| High |
75.34 |
76.20 |
0.86 |
1.1% |
76.06 |
| Low |
75.34 |
75.30 |
-0.04 |
-0.1% |
73.20 |
| Close |
75.34 |
76.20 |
0.86 |
1.1% |
76.06 |
| Range |
0.00 |
0.90 |
0.90 |
|
2.86 |
| ATR |
0.77 |
0.78 |
0.01 |
1.2% |
0.00 |
| Volume |
1,104 |
2 |
-1,102 |
-99.8% |
3,717 |
|
| Daily Pivots for day following 10-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.60 |
78.30 |
76.70 |
|
| R3 |
77.70 |
77.40 |
76.45 |
|
| R2 |
76.80 |
76.80 |
76.37 |
|
| R1 |
76.50 |
76.50 |
76.28 |
76.65 |
| PP |
75.90 |
75.90 |
75.90 |
75.98 |
| S1 |
75.60 |
75.60 |
76.12 |
75.75 |
| S2 |
75.00 |
75.00 |
76.04 |
|
| S3 |
74.10 |
74.70 |
75.95 |
|
| S4 |
73.20 |
73.80 |
75.71 |
|
|
| Weekly Pivots for week ending 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.69 |
82.73 |
77.63 |
|
| R3 |
80.83 |
79.87 |
76.85 |
|
| R2 |
77.97 |
77.97 |
76.58 |
|
| R1 |
77.01 |
77.01 |
76.32 |
77.49 |
| PP |
75.11 |
75.11 |
75.11 |
75.35 |
| S1 |
74.15 |
74.15 |
75.80 |
74.63 |
| S2 |
72.25 |
72.25 |
75.54 |
|
| S3 |
69.39 |
71.29 |
75.27 |
|
| S4 |
66.53 |
68.43 |
74.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.03 |
|
2.618 |
78.56 |
|
1.618 |
77.66 |
|
1.000 |
77.10 |
|
0.618 |
76.76 |
|
HIGH |
76.20 |
|
0.618 |
75.86 |
|
0.500 |
75.75 |
|
0.382 |
75.64 |
|
LOW |
75.30 |
|
0.618 |
74.74 |
|
1.000 |
74.40 |
|
1.618 |
73.84 |
|
2.618 |
72.94 |
|
4.250 |
71.48 |
|
|
| Fisher Pivots for day following 10-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
76.05 |
75.92 |
| PP |
75.90 |
75.63 |
| S1 |
75.75 |
75.35 |
|