NYMEX Light Sweet Crude Oil Future January 2009
| Trading Metrics calculated at close of trading on 08-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2007 |
08-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
76.06 |
74.49 |
-1.57 |
-2.1% |
74.01 |
| High |
76.06 |
74.49 |
-1.57 |
-2.1% |
76.06 |
| Low |
76.06 |
74.49 |
-1.57 |
-2.1% |
73.20 |
| Close |
76.06 |
74.49 |
-1.57 |
-2.1% |
76.06 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
1,840 |
1,104 |
-736 |
-40.0% |
3,717 |
|
| Daily Pivots for day following 08-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.49 |
74.49 |
74.49 |
|
| R3 |
74.49 |
74.49 |
74.49 |
|
| R2 |
74.49 |
74.49 |
74.49 |
|
| R1 |
74.49 |
74.49 |
74.49 |
74.49 |
| PP |
74.49 |
74.49 |
74.49 |
74.49 |
| S1 |
74.49 |
74.49 |
74.49 |
74.49 |
| S2 |
74.49 |
74.49 |
74.49 |
|
| S3 |
74.49 |
74.49 |
74.49 |
|
| S4 |
74.49 |
74.49 |
74.49 |
|
|
| Weekly Pivots for week ending 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.69 |
82.73 |
77.63 |
|
| R3 |
80.83 |
79.87 |
76.85 |
|
| R2 |
77.97 |
77.97 |
76.58 |
|
| R1 |
77.01 |
77.01 |
76.32 |
77.49 |
| PP |
75.11 |
75.11 |
75.11 |
75.35 |
| S1 |
74.15 |
74.15 |
75.80 |
74.63 |
| S2 |
72.25 |
72.25 |
75.54 |
|
| S3 |
69.39 |
71.29 |
75.27 |
|
| S4 |
66.53 |
68.43 |
74.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.49 |
|
2.618 |
74.49 |
|
1.618 |
74.49 |
|
1.000 |
74.49 |
|
0.618 |
74.49 |
|
HIGH |
74.49 |
|
0.618 |
74.49 |
|
0.500 |
74.49 |
|
0.382 |
74.49 |
|
LOW |
74.49 |
|
0.618 |
74.49 |
|
1.000 |
74.49 |
|
1.618 |
74.49 |
|
2.618 |
74.49 |
|
4.250 |
74.49 |
|
|
| Fisher Pivots for day following 08-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
74.49 |
75.28 |
| PP |
74.49 |
75.01 |
| S1 |
74.49 |
74.75 |
|