NYMEX Light Sweet Crude Oil Future January 2009
Trading Metrics calculated at close of trading on 05-Oct-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2007 |
05-Oct-2007 |
Change |
Change % |
Previous Week |
Open |
75.41 |
76.06 |
0.65 |
0.9% |
74.01 |
High |
75.41 |
76.06 |
0.65 |
0.9% |
76.06 |
Low |
75.41 |
76.06 |
0.65 |
0.9% |
73.20 |
Close |
75.41 |
76.06 |
0.65 |
0.9% |
76.06 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
1,042 |
1,840 |
798 |
76.6% |
3,717 |
|
Daily Pivots for day following 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.06 |
76.06 |
76.06 |
|
R3 |
76.06 |
76.06 |
76.06 |
|
R2 |
76.06 |
76.06 |
76.06 |
|
R1 |
76.06 |
76.06 |
76.06 |
76.06 |
PP |
76.06 |
76.06 |
76.06 |
76.06 |
S1 |
76.06 |
76.06 |
76.06 |
76.06 |
S2 |
76.06 |
76.06 |
76.06 |
|
S3 |
76.06 |
76.06 |
76.06 |
|
S4 |
76.06 |
76.06 |
76.06 |
|
|
Weekly Pivots for week ending 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.69 |
82.73 |
77.63 |
|
R3 |
80.83 |
79.87 |
76.85 |
|
R2 |
77.97 |
77.97 |
76.58 |
|
R1 |
77.01 |
77.01 |
76.32 |
77.49 |
PP |
75.11 |
75.11 |
75.11 |
75.35 |
S1 |
74.15 |
74.15 |
75.80 |
74.63 |
S2 |
72.25 |
72.25 |
75.54 |
|
S3 |
69.39 |
71.29 |
75.27 |
|
S4 |
66.53 |
68.43 |
74.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.06 |
2.618 |
76.06 |
1.618 |
76.06 |
1.000 |
76.06 |
0.618 |
76.06 |
HIGH |
76.06 |
0.618 |
76.06 |
0.500 |
76.06 |
0.382 |
76.06 |
LOW |
76.06 |
0.618 |
76.06 |
1.000 |
76.06 |
1.618 |
76.06 |
2.618 |
76.06 |
4.250 |
76.06 |
|
|
Fisher Pivots for day following 05-Oct-2007 |
Pivot |
1 day |
3 day |
R1 |
76.06 |
75.65 |
PP |
76.06 |
75.24 |
S1 |
76.06 |
74.83 |
|