NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 75.41 76.06 0.65 0.9% 74.01
High 75.41 76.06 0.65 0.9% 76.06
Low 75.41 76.06 0.65 0.9% 73.20
Close 75.41 76.06 0.65 0.9% 76.06
Range
ATR
Volume 1,042 1,840 798 76.6% 3,717
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 76.06 76.06 76.06
R3 76.06 76.06 76.06
R2 76.06 76.06 76.06
R1 76.06 76.06 76.06 76.06
PP 76.06 76.06 76.06 76.06
S1 76.06 76.06 76.06 76.06
S2 76.06 76.06 76.06
S3 76.06 76.06 76.06
S4 76.06 76.06 76.06
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 83.69 82.73 77.63
R3 80.83 79.87 76.85
R2 77.97 77.97 76.58
R1 77.01 77.01 76.32 77.49
PP 75.11 75.11 75.11 75.35
S1 74.15 74.15 75.80 74.63
S2 72.25 72.25 75.54
S3 69.39 71.29 75.27
S4 66.53 68.43 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.06 73.20 2.86 3.8% 0.18 0.2% 100% True False 743
10 76.23 73.20 3.03 4.0% 0.15 0.2% 94% False False 507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 76.06
2.618 76.06
1.618 76.06
1.000 76.06
0.618 76.06
HIGH 76.06
0.618 76.06
0.500 76.06
0.382 76.06
LOW 76.06
0.618 76.06
1.000 76.06
1.618 76.06
2.618 76.06
4.250 76.06
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 76.06 75.65
PP 76.06 75.24
S1 76.06 74.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols