ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 112-182 112-200 0-018 0.0% 112-287 High 112-200 112-253 0-053 0.1% 113-000 Low 112-178 112-185 0-007 0.0% 112-185 Close 112-190 112-233 0-042 0.1% 112-225 Range 0-022 0-068 0-045 200.1% 0-135 ATR 0-055 0-056 0-001 1.6% 0-000 Volume 86 16,515 16,429 19,103.5% 61,775
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 113-106 113-077 112-270 R3 113-038 113-009 112-251 R2 112-291 112-291 112-245 R1 112-262 112-262 112-239 112-276 PP 112-223 112-223 112-223 112-231 S1 112-194 112-194 112-226 112-209 S2 112-156 112-156 112-220 S3 112-088 112-127 112-214 S4 112-021 112-059 112-195	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 114-008 113-252 112-299 R3 113-193 113-117 112-262 R2 113-058 113-058 112-250 R1 112-302 112-302 112-237 112-272 PP 112-243 112-243 112-243 112-229 S1 112-167 112-167 112-213 112-137 S2 112-108 112-108 112-200 S3 111-293 112-032 112-188 S4 111-158 111-217 112-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-253 112-178 0-075 0.2% 0-042 0.1% 73% True False 5,548 10 113-050 112-178 0-193 0.5% 0-052 0.1% 29% False False 9,743 20 113-213 112-178 1-035 1.0% 0-054 0.2% 15% False False 152,700 40 113-278 112-178 1-100 1.2% 0-059 0.2% 13% False False 544,368 60 113-278 112-178 1-100 1.2% 0-060 0.2% 13% False False 588,545 80 113-278 112-178 1-100 1.2% 0-064 0.2% 13% False False 638,382 100 114-153 112-147 2-005 1.8% 0-071 0.2% 13% False False 644,465 120 114-153 112-147 2-005 1.8% 0-068 0.2% 13% False False 538,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-219 2.618 113-109 1.618 113-042 1.000 113-000 0.618 112-294 HIGH 112-253 0.618 112-227 0.500 112-219 0.382 112-211 LOW 112-185 0.618 112-143 1.000 112-117 1.618 112-076 2.618 112-008 4.250 111-218
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 112-228 112-227 PP 112-223 112-221 S1 112-219 112-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.