ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary Previous Current 13-Sep-2018 14-Sep-2018 Change Change % Previous Week Open 113-015 113-015 0-000 0.0% 113-075 High 113-050 113-015 -0-035 -0.1% 113-093 Low 112-302 112-278 -0-025 -0.1% 112-278 Close 113-013 112-287 -0-045 -0.1% 112-287 Range 0-068 0-058 -0-010 -14.8% 0-135 ATR 0-060 0-060 0-000 -0.3% 0-000 Volume 10,528 6,696 -3,832 -36.4% 47,346
Daily Pivots for day following 14-Sep-2018 Classic Woodie Camarilla DeMark R4 113-153 113-118 112-319 R3 113-095 113-060 112-303 R2 113-038 113-038 112-298 R1 113-002 113-002 112-293 112-311 PP 112-300 112-300 112-300 112-294 S1 112-265 112-265 112-282 112-254 S2 112-242 112-242 112-277 S3 112-185 112-207 112-272 S4 112-127 112-150 112-256	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 114-091 114-004 113-042 R3 113-276 113-189 113-005 R2 113-141 113-141 112-312 R1 113-054 113-054 112-300 113-030 PP 113-006 113-006 113-006 112-314 S1 112-239 112-239 112-275 112-215 S2 112-191 112-191 112-263 S3 112-056 112-104 112-250 S4 111-241 111-289 112-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-093 112-278 0-135 0.4% 0-049 0.1% 7% False True 9,469 10 113-213 112-278 0-255 0.7% 0-057 0.2% 4% False True 51,430 20 113-278 112-278 1-000 0.9% 0-057 0.2% 3% False True 624,091 40 113-278 112-278 1-000 0.9% 0-061 0.2% 3% False True 699,884 60 113-278 112-278 1-000 0.9% 0-062 0.2% 3% False True 688,251 80 114-153 112-240 1-233 1.5% 0-075 0.2% 9% False False 790,660 100 114-153 112-147 2-005 1.8% 0-070 0.2% 22% False False 644,483 120 114-173 112-147 2-025 1.8% 0-066 0.2% 21% False False 537,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-259 2.618 113-166 1.618 113-108 1.000 113-073 0.618 113-051 HIGH 113-015 0.618 112-313 0.500 112-306 0.382 112-299 LOW 112-278 0.618 112-242 1.000 112-220 1.618 112-184 2.618 112-127 4.250 112-033
Fisher Pivots for day following 14-Sep-2018 Pivot 1 day 3 day R1 112-306 113-004 PP 112-300 112-312 S1 112-294 112-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.