ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary Previous Current 12-Sep-2018 13-Sep-2018 Change Change % Previous Week Open 113-015 113-015 0-000 0.0% 113-187 High 113-038 113-050 0-013 0.0% 113-207 Low 113-013 112-302 -0-030 -0.1% 113-070 Close 113-020 113-013 -0-007 0.0% 113-075 Range 0-025 0-068 0-043 170.2% 0-137 ATR 0-059 0-060 0-001 1.0% 0-000 Volume 5,508 10,528 5,020 91.1% 209,065
Daily Pivots for day following 13-Sep-2018 Classic Woodie Camarilla DeMark R4 113-218 113-183 113-050 R3 113-150 113-115 113-031 R2 113-083 113-083 113-025 R1 113-048 113-048 113-019 113-031 PP 113-015 113-015 113-015 113-007 S1 112-300 112-300 113-006 112-284 S2 112-267 112-267 113-000 S3 112-200 112-232 112-314 S4 112-132 112-165 112-295	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 114-210 114-120 113-151 R3 114-072 113-302 113-113 R2 113-255 113-255 113-100 R1 113-165 113-165 113-088 113-141 PP 113-118 113-118 113-118 113-106 S1 113-028 113-028 113-062 113-004 S2 112-300 112-300 113-050 S3 112-163 112-210 113-037 S4 112-025 112-073 112-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-198 112-302 0-215 0.6% 0-063 0.2% 14% False True 16,518 10 113-213 112-302 0-230 0.6% 0-058 0.2% 13% False True 148,803 20 113-278 112-302 0-295 0.8% 0-057 0.2% 10% False True 658,436 40 113-278 112-302 0-295 0.8% 0-062 0.2% 10% False True 722,840 60 113-278 112-302 0-295 0.8% 0-063 0.2% 10% False True 700,150 80 114-153 112-215 1-258 1.6% 0-075 0.2% 20% False False 794,172 100 114-153 112-147 2-005 1.8% 0-070 0.2% 29% False False 644,420 120 114-173 112-147 2-025 1.8% 0-065 0.2% 28% False False 537,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-017 2.618 113-227 1.618 113-159 1.000 113-118 0.618 113-092 HIGH 113-050 0.618 113-024 0.500 113-016 0.382 113-008 LOW 112-302 0.618 112-261 1.000 112-235 1.618 112-193 2.618 112-126 4.250 112-016
Fisher Pivots for day following 13-Sep-2018 Pivot 1 day 3 day R1 113-016 113-028 PP 113-015 113-023 S1 113-014 113-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.