ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary Previous Current 11-Sep-2018 12-Sep-2018 Change Change % Previous Week Open 113-067 113-015 -0-052 -0.1% 113-187 High 113-073 113-038 -0-035 -0.1% 113-207 Low 113-005 113-013 0-008 0.0% 113-070 Close 113-010 113-020 0-010 0.0% 113-075 Range 0-068 0-025 -0-043 -63.0% 0-137 ATR 0-062 0-059 -0-002 -4.0% 0-000 Volume 16,858 5,508 -11,350 -67.3% 209,065
Daily Pivots for day following 12-Sep-2018 Classic Woodie Camarilla DeMark R4 113-098 113-084 113-034 R3 113-073 113-059 113-027 R2 113-048 113-048 113-025 R1 113-034 113-034 113-022 113-041 PP 113-023 113-023 113-023 113-027 S1 113-009 113-009 113-018 113-016 S2 112-318 112-318 113-015 S3 112-293 112-304 113-013 S4 112-268 112-279 113-006	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 114-210 114-120 113-151 R3 114-072 113-302 113-113 R2 113-255 113-255 113-100 R1 113-165 113-165 113-088 113-141 PP 113-118 113-118 113-118 113-106 S1 113-028 113-028 113-062 113-004 S2 112-300 112-300 113-050 S3 112-163 112-210 113-037 S4 112-025 112-073 112-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-198 113-005 0-193 0.5% 0-060 0.2% 8% False False 19,907 10 113-213 113-005 0-208 0.6% 0-056 0.2% 7% False False 295,658 20 113-278 113-005 0-273 0.8% 0-058 0.2% 6% False False 702,704 40 113-278 112-305 0-293 0.8% 0-061 0.2% 12% False False 734,280 60 113-278 112-305 0-293 0.8% 0-063 0.2% 12% False False 713,980 80 114-153 112-210 1-262 1.6% 0-074 0.2% 22% False False 796,131 100 114-153 112-147 2-005 1.8% 0-070 0.2% 30% False False 644,371 120 114-173 112-147 2-025 1.8% 0-065 0.2% 29% False False 537,230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 113-144 2.618 113-103 1.618 113-078 1.000 113-062 0.618 113-053 HIGH 113-038 0.618 113-028 0.500 113-025 0.382 113-022 LOW 113-013 0.618 112-317 1.000 112-308 1.618 112-292 2.618 112-267 4.250 112-226
Fisher Pivots for day following 12-Sep-2018 Pivot 1 day 3 day R1 113-025 113-049 PP 113-023 113-039 S1 113-022 113-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.