ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 113-195 113-075 -0-120 -0.3% 113-187 High 113-198 113-093 -0-105 -0.3% 113-207 Low 113-070 113-067 -0-003 0.0% 113-070 Close 113-075 113-073 -0-002 0.0% 113-075 Range 0-127 0-025 -0-102 -80.4% 0-137 ATR 0-064 0-061 -0-003 -4.4% 0-000 Volume 41,942 7,756 -34,186 -81.5% 209,065
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 113-153 113-138 113-086 R3 113-128 113-113 113-079 R2 113-103 113-103 113-077 R1 113-088 113-088 113-075 113-083 PP 113-078 113-078 113-078 113-075 S1 113-062 113-062 113-070 113-057 S2 113-052 113-052 113-068 S3 113-027 113-037 113-066 S4 113-002 113-012 113-059	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 114-210 114-120 113-151 R3 114-072 113-302 113-113 R2 113-255 113-255 113-100 R1 113-165 113-165 113-088 113-141 PP 113-118 113-118 113-118 113-106 S1 113-028 113-028 113-062 113-004 S2 112-300 112-300 113-050 S3 112-163 112-210 113-037 S4 112-025 112-073 112-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-207 113-067 0-140 0.4% 0-063 0.2% 4% False True 43,364 10 113-240 113-067 0-173 0.5% 0-059 0.2% 3% False True 695,930 20 113-278 113-067 0-210 0.6% 0-059 0.2% 2% False True 791,860 40 113-278 112-305 0-293 0.8% 0-062 0.2% 30% False False 760,370 60 113-278 112-305 0-293 0.8% 0-064 0.2% 30% False False 735,206 80 114-153 112-147 2-005 1.8% 0-075 0.2% 38% False False 798,280 100 114-153 112-147 2-005 1.8% 0-071 0.2% 38% False False 644,208 120 114-173 112-147 2-025 1.8% 0-064 0.2% 37% False False 537,044
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 113-199 2.618 113-158 1.618 113-133 1.000 113-118 0.618 113-108 HIGH 113-093 0.618 113-083 0.500 113-080 0.382 113-077 LOW 113-067 0.618 113-052 1.000 113-042 1.618 113-027 2.618 113-002 4.250 112-281
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 113-080 113-132 PP 113-078 113-113 S1 113-075 113-093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.