ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary Previous Current 06-Sep-2018 07-Sep-2018 Change Change % Previous Week Open 113-155 113-195 0-040 0.1% 113-187 High 113-198 113-198 0-000 0.0% 113-207 Low 113-145 113-070 -0-075 -0.2% 113-070 Close 113-187 113-075 -0-112 -0.3% 113-075 Range 0-053 0-127 0-075 142.8% 0-137 ATR 0-059 0-064 0-005 8.2% 0-000 Volume 27,471 41,942 14,471 52.7% 209,065
Daily Pivots for day following 07-Sep-2018 Classic Woodie Camarilla DeMark R4 114-177 114-093 113-145 R3 114-049 113-286 113-110 R2 113-242 113-242 113-098 R1 113-158 113-158 113-087 113-136 PP 113-114 113-114 113-114 113-103 S1 113-031 113-031 113-063 113-009 S2 112-307 112-307 113-052 S3 112-179 112-223 113-040 S4 112-052 112-096 113-005	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 114-210 114-120 113-151 R3 114-072 113-302 113-113 R2 113-255 113-255 113-100 R1 113-165 113-165 113-088 113-141 PP 113-118 113-118 113-118 113-106 S1 113-028 113-028 113-062 113-004 S2 112-300 112-300 113-050 S3 112-163 112-210 113-037 S4 112-025 112-073 112-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-213 113-070 0-142 0.4% 0-065 0.2% 4% False True 93,391 10 113-240 113-070 0-170 0.5% 0-061 0.2% 3% False True 814,285 20 113-278 113-070 0-207 0.6% 0-065 0.2% 2% False True 852,720 40 113-278 112-305 0-293 0.8% 0-062 0.2% 31% False False 773,441 60 113-278 112-305 0-293 0.8% 0-064 0.2% 31% False False 750,700 80 114-153 112-147 2-005 1.8% 0-075 0.2% 38% False False 798,910 100 114-153 112-147 2-005 1.8% 0-070 0.2% 38% False False 644,235 120 114-173 112-147 2-025 1.8% 0-064 0.2% 37% False False 536,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 115-099 2.618 114-211 1.618 114-084 1.000 114-005 0.618 113-276 HIGH 113-198 0.618 113-149 0.500 113-134 0.382 113-119 LOW 113-070 0.618 112-311 1.000 112-263 1.618 112-184 2.618 112-056 4.250 111-168
Fisher Pivots for day following 07-Sep-2018 Pivot 1 day 3 day R1 113-134 113-134 PP 113-114 113-114 S1 113-095 113-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.