ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary Previous Current 05-Sep-2018 06-Sep-2018 Change Change % Previous Week Open 113-145 113-155 0-010 0.0% 113-235 High 113-173 113-198 0-025 0.1% 113-240 Low 113-133 113-145 0-012 0.0% 113-118 Close 113-153 113-187 0-035 0.1% 113-200 Range 0-040 0-053 0-013 31.3% 0-122 ATR 0-060 0-059 -0-001 -0.9% 0-000 Volume 63,364 27,471 -35,893 -56.6% 6,742,481
Daily Pivots for day following 06-Sep-2018 Classic Woodie Camarilla DeMark R4 114-014 113-313 113-216 R3 113-282 113-261 113-202 R2 113-229 113-229 113-197 R1 113-208 113-208 113-192 113-219 PP 113-177 113-177 113-177 113-182 S1 113-156 113-156 113-183 113-166 S2 113-124 113-124 113-178 S3 113-072 113-103 113-173 S4 113-019 113-051 113-159	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-233 114-179 113-267 R3 114-111 114-057 113-234 R2 113-308 113-308 113-222 R1 113-254 113-254 113-211 113-220 PP 113-186 113-186 113-186 113-169 S1 113-132 113-132 113-189 113-098 S2 113-063 113-063 113-178 S3 112-261 113-009 113-166 S4 112-138 112-207 113-133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-213 113-120 0-093 0.3% 0-052 0.1% 73% False False 281,089 10 113-265 113-118 0-147 0.4% 0-053 0.1% 47% False False 955,061 20 113-278 113-058 0-220 0.6% 0-061 0.2% 59% False False 883,750 40 113-278 112-305 0-293 0.8% 0-060 0.2% 69% False False 788,804 60 113-278 112-290 0-307 0.8% 0-064 0.2% 71% False False 766,249 80 114-153 112-147 2-005 1.8% 0-075 0.2% 56% False False 800,572 100 114-153 112-147 2-005 1.8% 0-070 0.2% 56% False False 643,884 120 114-173 112-147 2-025 1.8% 0-063 0.2% 54% False False 536,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-101 2.618 114-015 1.618 113-282 1.000 113-250 0.618 113-230 HIGH 113-198 0.618 113-177 0.500 113-171 0.382 113-165 LOW 113-145 0.618 113-113 1.000 113-092 1.618 113-060 2.618 113-008 4.250 112-242
Fisher Pivots for day following 06-Sep-2018 Pivot 1 day 3 day R1 113-182 113-182 PP 113-177 113-176 S1 113-171 113-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.