ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary Previous Current 04-Sep-2018 05-Sep-2018 Change Change % Previous Week Open 113-187 113-145 -0-042 -0.1% 113-235 High 113-207 113-173 -0-035 -0.1% 113-240 Low 113-140 113-133 -0-007 0.0% 113-118 Close 113-142 113-153 0-010 0.0% 113-200 Range 0-067 0-040 -0-027 -40.7% 0-122 ATR 0-061 0-060 -0-002 -2.5% 0-000 Volume 76,288 63,364 -12,924 -16.9% 6,742,481
Daily Pivots for day following 05-Sep-2018 Classic Woodie Camarilla DeMark R4 113-273 113-253 113-175 R3 113-233 113-213 113-164 R2 113-193 113-193 113-160 R1 113-173 113-173 113-156 113-183 PP 113-153 113-153 113-153 113-158 S1 113-133 113-133 113-149 113-143 S2 113-113 113-113 113-145 S3 113-073 113-093 113-142 S4 113-033 113-053 113-131	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-233 114-179 113-267 R3 114-111 114-057 113-234 R2 113-308 113-308 113-222 R1 113-254 113-254 113-211 113-220 PP 113-186 113-186 113-186 113-169 S1 113-132 113-132 113-189 113-098 S2 113-063 113-063 113-178 S3 112-261 113-009 113-166 S4 112-138 112-207 113-133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-213 113-118 0-095 0.3% 0-053 0.1% 37% False False 571,409 10 113-278 113-118 0-160 0.4% 0-052 0.1% 22% False False 1,044,309 20 113-278 113-045 0-233 0.6% 0-060 0.2% 46% False False 911,351 40 113-278 112-305 0-293 0.8% 0-061 0.2% 57% False False 808,079 60 113-278 112-290 0-307 0.8% 0-064 0.2% 59% False False 777,110 80 114-153 112-147 2-005 1.8% 0-075 0.2% 50% False False 800,557 100 114-153 112-147 2-005 1.8% 0-070 0.2% 50% False False 643,654 120 114-173 112-147 2-025 1.8% 0-062 0.2% 49% False False 536,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-023 2.618 113-277 1.618 113-237 1.000 113-213 0.618 113-197 HIGH 113-173 0.618 113-157 0.500 113-153 0.382 113-148 LOW 113-133 0.618 113-108 1.000 113-093 1.618 113-068 2.618 113-028 4.250 112-283
Fisher Pivots for day following 05-Sep-2018 Pivot 1 day 3 day R1 113-153 113-173 PP 113-153 113-166 S1 113-153 113-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.