ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary Previous Current 31-Aug-2018 04-Sep-2018 Change Change % Previous Week Open 113-175 113-187 0-012 0.0% 113-235 High 113-213 113-207 -0-005 0.0% 113-240 Low 113-173 113-140 -0-033 -0.1% 113-118 Close 113-200 113-142 -0-058 -0.2% 113-200 Range 0-040 0-067 0-027 68.7% 0-122 ATR 0-061 0-061 0-000 0.8% 0-000 Volume 257,890 76,288 -181,602 -70.4% 6,742,481
Daily Pivots for day following 04-Sep-2018 Classic Woodie Camarilla DeMark R4 114-046 114-002 113-180 R3 113-298 113-254 113-161 R2 113-231 113-231 113-155 R1 113-187 113-187 113-149 113-175 PP 113-163 113-163 113-163 113-157 S1 113-119 113-119 113-136 113-108 S2 113-096 113-096 113-130 S3 113-028 113-052 113-124 S4 112-281 112-304 113-105	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-233 114-179 113-267 R3 114-111 114-057 113-234 R2 113-308 113-308 113-222 R1 113-254 113-254 113-211 113-220 PP 113-186 113-186 113-186 113-169 S1 113-132 113-132 113-189 113-098 S2 113-063 113-063 113-178 S3 112-261 113-009 113-166 S4 112-138 112-207 113-133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-213 113-118 0-095 0.3% 0-057 0.2% 26% False False 1,064,071 10 113-278 113-118 0-160 0.4% 0-053 0.1% 16% False False 1,100,785 20 113-278 113-045 0-233 0.6% 0-061 0.2% 42% False False 935,690 40 113-278 112-305 0-293 0.8% 0-061 0.2% 54% False False 820,110 60 113-278 112-290 0-307 0.8% 0-064 0.2% 56% False False 786,175 80 114-153 112-147 2-005 1.8% 0-075 0.2% 49% False False 799,877 100 114-153 112-147 2-005 1.8% 0-070 0.2% 49% False False 643,022 120 114-173 112-147 2-025 1.8% 0-062 0.2% 47% False False 535,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 114-174 2.618 114-064 1.618 113-317 1.000 113-275 0.618 113-249 HIGH 113-207 0.618 113-182 0.500 113-174 0.382 113-166 LOW 113-140 0.618 113-098 1.000 113-073 1.618 113-031 2.618 112-283 4.250 112-173
Fisher Pivots for day following 04-Sep-2018 Pivot 1 day 3 day R1 113-174 113-166 PP 113-163 113-158 S1 113-153 113-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.