ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary Previous Current 28-Aug-2018 29-Aug-2018 Change Change % Previous Week Open 113-195 113-150 -0-045 -0.1% 113-198 High 113-202 113-173 -0-030 -0.1% 113-278 Low 113-142 113-118 -0-025 -0.1% 113-190 Close 113-153 113-133 -0-020 -0.1% 113-222 Range 0-060 0-055 -0-005 -8.3% 0-087 ATR 0-063 0-062 -0-001 -0.9% 0-000 Volume 2,526,674 1,479,073 -1,047,601 -41.5% 4,844,763
Daily Pivots for day following 29-Aug-2018 Classic Woodie Camarilla DeMark R4 113-306 113-274 113-163 R3 113-251 113-219 113-148 R2 113-196 113-196 113-143 R1 113-164 113-164 113-138 113-153 PP 113-141 113-141 113-141 113-135 S1 113-109 113-109 113-127 113-098 S2 113-086 113-086 113-122 S3 113-031 113-054 113-117 S4 112-296 112-319 113-102	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 114-172 114-125 113-271 R3 114-085 114-037 113-247 R2 113-317 113-317 113-239 R1 113-270 113-270 113-231 113-294 PP 113-230 113-230 113-230 113-242 S1 113-183 113-183 113-214 113-206 S2 113-143 113-143 113-206 S3 113-055 113-095 113-198 S4 112-288 113-008 113-174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-265 113-118 0-147 0.4% 0-053 0.1% 10% False True 1,629,033 10 113-278 113-118 0-160 0.4% 0-055 0.2% 9% False True 1,168,070 20 113-278 112-315 0-282 0.8% 0-062 0.2% 49% False False 966,878 40 113-278 112-305 0-293 0.8% 0-062 0.2% 50% False False 827,711 60 113-278 112-290 0-307 0.8% 0-067 0.2% 53% False False 810,604 80 114-153 112-147 2-005 1.8% 0-075 0.2% 47% False False 785,730 100 114-153 112-147 2-005 1.8% 0-070 0.2% 47% False False 629,896 120 114-173 112-147 2-025 1.8% 0-060 0.2% 46% False False 524,917
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-086 2.618 113-317 1.618 113-262 1.000 113-228 0.618 113-207 HIGH 113-173 0.618 113-151 0.500 113-145 0.382 113-139 LOW 113-118 0.618 113-084 1.000 113-062 1.618 113-029 2.618 112-293 4.250 112-204
Fisher Pivots for day following 29-Aug-2018 Pivot 1 day 3 day R1 113-145 113-179 PP 113-141 113-163 S1 113-137 113-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.