ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 113-053 113-062 0-010 0.0% 113-047 High 113-078 113-110 0-033 0.1% 113-098 Low 113-045 113-058 0-013 0.0% 112-305 Close 113-060 113-098 0-038 0.1% 113-095 Range 0-033 0-053 0-020 61.5% 0-113 ATR 0-063 0-062 -0-001 -1.2% 0-000 Volume 579,482 662,560 83,078 14.3% 3,917,235
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 113-246 113-224 113-126 R3 113-193 113-172 113-112 R2 113-141 113-141 113-107 R1 113-119 113-119 113-102 113-130 PP 113-088 113-088 113-088 113-094 S1 113-067 113-067 113-093 113-078 S2 113-036 113-036 113-088 S3 112-303 113-014 113-083 S4 112-251 112-282 113-069	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 114-077 114-038 113-157 R3 113-284 113-246 113-126 R2 113-172 113-172 113-116 R1 113-133 113-133 113-105 113-153 PP 113-059 113-059 113-059 113-069 S1 113-021 113-021 113-085 113-040 S2 112-267 112-267 113-074 S3 112-154 112-228 113-064 S4 112-042 112-116 113-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-127 113-020 0-107 0.3% 0-056 0.2% 72% False False 605,635 10 113-127 112-305 0-142 0.4% 0-054 0.1% 79% False False 684,868 20 113-210 112-305 0-225 0.6% 0-060 0.2% 50% False False 694,162 40 113-260 112-305 0-275 0.8% 0-064 0.2% 41% False False 699,691 60 114-153 112-147 2-005 1.8% 0-079 0.2% 42% False False 780,973 80 114-153 112-147 2-005 1.8% 0-072 0.2% 42% False False 592,114 100 114-173 112-147 2-025 1.8% 0-063 0.2% 41% False False 473,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-013 2.618 113-247 1.618 113-195 1.000 113-163 0.618 113-142 HIGH 113-110 0.618 113-090 0.500 113-084 0.382 113-078 LOW 113-058 0.618 113-025 1.000 113-005 1.618 112-293 2.618 112-240 4.250 112-154
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 113-093 113-091 PP 113-088 113-084 S1 113-084 113-078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.