ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary Previous Current 07-Aug-2018 08-Aug-2018 Change Change % Previous Week Open 113-107 113-053 -0-055 -0.2% 113-047 High 113-110 113-078 -0-033 -0.1% 113-098 Low 113-045 113-045 0-000 0.0% 112-305 Close 113-053 113-060 0-007 0.0% 113-095 Range 0-065 0-033 -0-033 -50.0% 0-113 ATR 0-065 0-063 -0-002 -3.6% 0-000 Volume 550,153 579,482 29,329 5.3% 3,917,235
Daily Pivots for day following 08-Aug-2018 Classic Woodie Camarilla DeMark R4 113-158 113-142 113-078 R3 113-126 113-109 113-069 R2 113-093 113-093 113-066 R1 113-077 113-077 113-063 113-085 PP 113-061 113-061 113-061 113-065 S1 113-044 113-044 113-057 113-052 S2 113-028 113-028 113-054 S3 112-316 113-012 113-051 S4 112-283 112-299 113-042	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 114-077 114-038 113-157 R3 113-284 113-246 113-126 R2 113-172 113-172 113-116 R1 113-133 113-133 113-105 113-153 PP 113-059 113-059 113-059 113-069 S1 113-021 113-021 113-085 113-040 S2 112-267 112-267 113-074 S3 112-154 112-228 113-064 S4 112-042 112-116 113-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-127 112-315 0-132 0.4% 0-055 0.2% 49% False False 613,597 10 113-127 112-305 0-142 0.4% 0-054 0.1% 53% False False 689,659 20 113-210 112-305 0-225 0.6% 0-060 0.2% 33% False False 693,858 40 113-260 112-290 0-290 0.8% 0-065 0.2% 31% False False 707,499 60 114-153 112-147 2-005 1.8% 0-080 0.2% 36% False False 772,846 80 114-153 112-147 2-005 1.8% 0-072 0.2% 36% False False 583,917 100 114-173 112-147 2-025 1.8% 0-063 0.2% 35% False False 467,205
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 113-216 2.618 113-163 1.618 113-130 1.000 113-110 0.618 113-098 HIGH 113-078 0.618 113-065 0.500 113-061 0.382 113-057 LOW 113-045 0.618 113-025 1.000 113-012 1.618 112-312 2.618 112-280 4.250 112-227
Fisher Pivots for day following 08-Aug-2018 Pivot 1 day 3 day R1 113-061 113-086 PP 113-061 113-077 S1 113-060 113-069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.