ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary Previous Current 06-Aug-2018 07-Aug-2018 Change Change % Previous Week Open 113-098 113-107 0-010 0.0% 113-047 High 113-127 113-110 -0-017 0.0% 113-098 Low 113-075 113-045 -0-030 -0.1% 112-305 Close 113-107 113-053 -0-055 -0.2% 113-095 Range 0-052 0-065 0-013 23.9% 0-113 ATR 0-065 0-065 0-000 0.0% 0-000 Volume 513,207 550,153 36,946 7.2% 3,917,235
Daily Pivots for day following 07-Aug-2018 Classic Woodie Camarilla DeMark R4 113-264 113-223 113-088 R3 113-199 113-158 113-070 R2 113-134 113-134 113-064 R1 113-093 113-093 113-058 113-081 PP 113-069 113-069 113-069 113-063 S1 113-028 113-028 113-047 113-016 S2 113-004 113-004 113-041 S3 112-259 112-283 113-035 S4 112-194 112-218 113-017	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 114-077 114-038 113-157 R3 113-284 113-246 113-126 R2 113-172 113-172 113-116 R1 113-133 113-133 113-105 113-153 PP 113-059 113-059 113-059 113-069 S1 113-021 113-021 113-085 113-040 S2 112-267 112-267 113-074 S3 112-154 112-228 113-064 S4 112-042 112-116 113-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-127 112-305 0-142 0.4% 0-064 0.2% 47% False False 670,148 10 113-127 112-305 0-142 0.4% 0-057 0.2% 47% False False 730,665 20 113-210 112-305 0-225 0.6% 0-062 0.2% 30% False False 704,808 40 113-260 112-290 0-290 0.8% 0-066 0.2% 28% False False 709,989 60 114-153 112-147 2-005 1.8% 0-080 0.2% 35% False False 763,626 80 114-153 112-147 2-005 1.8% 0-072 0.2% 35% False False 576,729 100 114-173 112-147 2-025 1.8% 0-062 0.2% 34% False False 461,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-066 2.618 113-280 1.618 113-215 1.000 113-175 0.618 113-150 HIGH 113-110 0.618 113-085 0.500 113-078 0.382 113-070 LOW 113-045 0.618 113-005 1.000 112-300 1.618 112-260 2.618 112-195 4.250 112-089
Fisher Pivots for day following 07-Aug-2018 Pivot 1 day 3 day R1 113-078 113-074 PP 113-069 113-067 S1 113-061 113-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.