ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary Previous Current 03-Aug-2018 06-Aug-2018 Change Change % Previous Week Open 113-030 113-098 0-067 0.2% 113-047 High 113-098 113-127 0-030 0.1% 113-098 Low 113-020 113-075 0-055 0.2% 112-305 Close 113-095 113-107 0-012 0.0% 113-095 Range 0-078 0-052 -0-025 -32.3% 0-113 ATR 0-066 0-065 -0-001 -1.5% 0-000 Volume 722,777 513,207 -209,570 -29.0% 3,917,235
Daily Pivots for day following 06-Aug-2018 Classic Woodie Camarilla DeMark R4 113-261 113-237 113-136 R3 113-208 113-184 113-122 R2 113-156 113-156 113-117 R1 113-132 113-132 113-112 113-144 PP 113-103 113-103 113-103 113-109 S1 113-079 113-079 113-103 113-091 S2 113-051 113-051 113-098 S3 112-318 113-027 113-093 S4 112-266 112-294 113-079	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 114-077 114-038 113-157 R3 113-284 113-246 113-126 R2 113-172 113-172 113-116 R1 113-133 113-133 113-105 113-153 PP 113-059 113-059 113-059 113-069 S1 113-021 113-021 113-085 113-040 S2 112-267 112-267 113-074 S3 112-154 112-228 113-064 S4 112-042 112-116 113-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-127 112-305 0-142 0.4% 0-062 0.2% 86% True False 772,859 10 113-127 112-305 0-142 0.4% 0-055 0.2% 86% True False 751,165 20 113-210 112-305 0-225 0.6% 0-060 0.2% 54% False False 704,530 40 113-260 112-290 0-290 0.8% 0-066 0.2% 47% False False 711,417 60 114-153 112-147 2-005 1.8% 0-080 0.2% 43% False False 754,606 80 114-153 112-147 2-005 1.8% 0-072 0.2% 43% False False 569,855 100 114-173 112-147 2-025 1.8% 0-062 0.2% 42% False False 455,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-031 2.618 113-265 1.618 113-212 1.000 113-180 0.618 113-160 HIGH 113-127 0.618 113-107 0.500 113-101 0.382 113-095 LOW 113-075 0.618 113-043 1.000 113-023 1.618 112-310 2.618 112-258 4.250 112-172
Fisher Pivots for day following 06-Aug-2018 Pivot 1 day 3 day R1 113-105 113-092 PP 113-103 113-077 S1 113-101 113-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.