ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 113-005 113-030 0-025 0.1% 113-047 High 113-042 113-098 0-055 0.2% 113-098 Low 112-315 113-020 0-025 0.1% 112-305 Close 113-040 113-095 0-055 0.2% 113-095 Range 0-047 0-078 0-030 63.2% 0-113 ATR 0-066 0-066 0-001 1.3% 0-000 Volume 702,367 722,777 20,410 2.9% 3,917,235
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 113-303 113-277 113-138 R3 113-226 113-199 113-116 R2 113-148 113-148 113-109 R1 113-122 113-122 113-102 113-135 PP 113-071 113-071 113-071 113-078 S1 113-044 113-044 113-088 113-058 S2 112-313 112-313 113-081 S3 112-236 112-287 113-074 S4 112-158 112-209 113-052	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 114-077 114-038 113-157 R3 113-284 113-246 113-126 R2 113-172 113-172 113-116 R1 113-133 113-133 113-105 113-153 PP 113-059 113-059 113-059 113-069 S1 113-021 113-021 113-085 113-040 S2 112-267 112-267 113-074 S3 112-154 112-228 113-064 S4 112-042 112-116 113-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-098 112-305 0-113 0.3% 0-059 0.2% 98% True False 783,447 10 113-175 112-305 0-190 0.5% 0-062 0.2% 58% False False 785,258 20 113-213 112-305 0-228 0.6% 0-061 0.2% 48% False False 702,402 40 113-260 112-290 0-290 0.8% 0-067 0.2% 43% False False 720,545 60 114-153 112-147 2-005 1.8% 0-080 0.2% 41% False False 746,975 80 114-153 112-147 2-005 1.8% 0-073 0.2% 41% False False 563,450 100 114-173 112-147 2-025 1.8% 0-061 0.2% 40% False False 450,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-107 2.618 113-300 1.618 113-223 1.000 113-175 0.618 113-145 HIGH 113-098 0.618 113-068 0.500 113-059 0.382 113-050 LOW 113-020 0.618 112-292 1.000 112-262 1.618 112-215 2.618 112-137 4.250 112-011
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 113-083 113-077 PP 113-071 113-059 S1 113-059 113-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.