ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary Previous Current 01-Aug-2018 02-Aug-2018 Change Change % Previous Week Open 113-030 113-005 -0-025 -0.1% 113-155 High 113-065 113-042 -0-022 -0.1% 113-175 Low 112-305 112-315 0-010 0.0% 113-010 Close 113-002 113-040 0-038 0.1% 113-040 Range 0-080 0-047 -0-033 -40.6% 0-165 ATR 0-067 0-066 -0-001 -2.1% 0-000 Volume 862,236 702,367 -159,869 -18.5% 3,935,353
Daily Pivots for day following 02-Aug-2018 Classic Woodie Camarilla DeMark R4 113-168 113-152 113-066 R3 113-121 113-104 113-053 R2 113-073 113-073 113-049 R1 113-057 113-057 113-044 113-065 PP 113-026 113-026 113-026 113-030 S1 113-009 113-009 113-036 113-018 S2 112-298 112-298 113-031 S3 112-251 112-282 113-027 S4 112-203 112-234 113-014	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 114-250 114-150 113-131 R3 114-085 113-305 113-085 R2 113-240 113-240 113-070 R1 113-140 113-140 113-055 113-108 PP 113-075 113-075 113-075 113-059 S1 112-295 112-295 113-025 112-263 S2 112-230 112-230 113-010 S3 112-065 112-130 112-315 S4 111-220 111-285 112-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-085 112-305 0-100 0.3% 0-052 0.1% 55% False False 764,101 10 113-202 112-305 0-218 0.6% 0-060 0.2% 25% False False 786,543 20 113-260 112-305 0-275 0.8% 0-061 0.2% 20% False False 694,034 40 113-260 112-290 0-290 0.8% 0-069 0.2% 24% False False 730,009 60 114-153 112-147 2-005 1.8% 0-079 0.2% 33% False False 736,572 80 114-153 112-147 2-005 1.8% 0-072 0.2% 33% False False 554,428 100 114-173 112-147 2-025 1.8% 0-061 0.2% 32% False False 443,549
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-244 2.618 113-167 1.618 113-119 1.000 113-090 0.618 113-072 HIGH 113-042 0.618 113-024 0.500 113-019 0.382 113-013 LOW 112-315 0.618 112-286 1.000 112-268 1.618 112-238 2.618 112-191 4.250 112-113
Fisher Pivots for day following 02-Aug-2018 Pivot 1 day 3 day R1 113-033 113-038 PP 113-026 113-037 S1 113-019 113-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.