ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 113-040 113-030 -0-010 0.0% 113-155 High 113-085 113-065 -0-020 -0.1% 113-175 Low 113-030 112-305 -0-045 -0.1% 113-010 Close 113-040 113-002 -0-038 -0.1% 113-040 Range 0-055 0-080 0-025 45.5% 0-165 ATR 0-066 0-067 0-001 1.5% 0-000 Volume 1,063,712 862,236 -201,476 -18.9% 3,935,353
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 113-257 113-210 113-046 R3 113-177 113-130 113-024 R2 113-097 113-097 113-017 R1 113-050 113-050 113-010 113-034 PP 113-017 113-017 113-017 113-009 S1 112-290 112-290 112-315 112-274 S2 112-257 112-257 112-308 S3 112-177 112-210 112-300 S4 112-097 112-130 112-278	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 114-250 114-150 113-131 R3 114-085 113-305 113-085 R2 113-240 113-240 113-070 R1 113-140 113-140 113-055 113-108 PP 113-075 113-075 113-075 113-059 S1 112-295 112-295 113-025 112-263 S2 112-230 112-230 113-010 S3 112-065 112-130 112-315 S4 111-220 111-285 112-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-085 112-305 0-100 0.3% 0-053 0.1% 18% False True 765,721 10 113-210 112-305 0-225 0.6% 0-066 0.2% 8% False True 808,804 20 113-260 112-305 0-275 0.8% 0-062 0.2% 6% False True 688,545 40 113-260 112-290 0-290 0.8% 0-070 0.2% 11% False False 732,467 60 114-153 112-147 2-005 1.8% 0-080 0.2% 27% False False 725,348 80 114-153 112-147 2-005 1.8% 0-072 0.2% 27% False False 545,651 100 114-173 112-147 2-025 1.8% 0-060 0.2% 26% False False 436,525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114-085 2.618 113-274 1.618 113-194 1.000 113-145 0.618 113-114 HIGH 113-065 0.618 113-034 0.500 113-025 0.382 113-016 LOW 112-305 0.618 112-256 1.000 112-225 1.618 112-176 2.618 112-096 4.250 111-285
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 113-025 113-035 PP 113-017 113-024 S1 113-010 113-013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.