ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 113-047 113-040 -0-007 0.0% 113-155 High 113-050 113-085 0-035 0.1% 113-175 Low 113-013 113-030 0-018 0.0% 113-010 Close 113-038 113-040 0-002 0.0% 113-040 Range 0-038 0-055 0-017 46.6% 0-165 ATR 0-067 0-066 -0-001 -1.3% 0-000 Volume 566,143 1,063,712 497,569 87.9% 3,935,353
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 113-217 113-183 113-070 R3 113-162 113-128 113-055 R2 113-107 113-107 113-050 R1 113-073 113-073 113-045 113-067 PP 113-052 113-052 113-052 113-049 S1 113-018 113-018 113-035 113-013 S2 112-317 112-317 113-030 S3 112-262 112-283 113-025 S4 112-207 112-228 113-010	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 114-250 114-150 113-131 R3 114-085 113-305 113-085 R2 113-240 113-240 113-070 R1 113-140 113-140 113-055 113-108 PP 113-075 113-075 113-075 113-059 S1 112-295 112-295 113-025 112-263 S2 112-230 112-230 113-010 S3 112-065 112-130 112-315 S4 111-220 111-285 112-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-085 113-010 0-075 0.2% 0-049 0.1% 40% True False 791,183 10 113-210 113-010 0-200 0.6% 0-063 0.2% 15% False False 769,389 20 113-260 113-010 0-250 0.7% 0-062 0.2% 12% False False 676,898 40 113-260 112-290 0-290 0.8% 0-070 0.2% 24% False False 732,395 60 114-153 112-147 2-005 1.8% 0-079 0.2% 33% False False 711,197 80 114-153 112-147 2-005 1.8% 0-072 0.2% 33% False False 534,879 100 114-173 112-147 2-025 1.8% 0-059 0.2% 32% False False 427,903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-319 2.618 113-229 1.618 113-174 1.000 113-140 0.618 113-119 HIGH 113-085 0.618 113-064 0.500 113-058 0.382 113-051 LOW 113-030 0.618 112-316 1.000 112-295 1.618 112-261 2.618 112-206 4.250 112-116
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 113-058 113-048 PP 113-052 113-045 S1 113-046 113-043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.