ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary Previous Current 27-Jul-2018 30-Jul-2018 Change Change % Previous Week Open 113-020 113-047 0-027 0.1% 113-155 High 113-053 113-050 -0-002 0.0% 113-175 Low 113-010 113-013 0-002 0.0% 113-010 Close 113-040 113-038 -0-002 0.0% 113-040 Range 0-042 0-038 -0-005 -11.7% 0-165 ATR 0-069 0-067 -0-002 -3.3% 0-000 Volume 626,049 566,143 -59,906 -9.6% 3,935,353
Daily Pivots for day following 30-Jul-2018 Classic Woodie Camarilla DeMark R4 113-146 113-129 113-058 R3 113-108 113-092 113-048 R2 113-071 113-071 113-044 R1 113-054 113-054 113-041 113-044 PP 113-033 113-033 113-033 113-028 S1 113-017 113-017 113-034 113-006 S2 112-316 112-316 113-031 S3 112-278 112-299 113-027 S4 112-241 112-262 113-017	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 114-250 114-150 113-131 R3 114-085 113-305 113-085 R2 113-240 113-240 113-070 R1 113-140 113-140 113-055 113-108 PP 113-075 113-075 113-075 113-059 S1 112-295 112-295 113-025 112-263 S2 112-230 112-230 113-010 S3 112-065 112-130 112-315 S4 111-220 111-285 112-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-093 113-010 0-082 0.2% 0-048 0.1% 33% False False 729,471 10 113-210 113-010 0-200 0.6% 0-061 0.2% 14% False False 708,356 20 113-260 113-010 0-250 0.7% 0-063 0.2% 11% False False 655,602 40 113-260 112-290 0-290 0.8% 0-071 0.2% 23% False False 725,982 60 114-153 112-147 2-005 1.8% 0-079 0.2% 33% False False 693,914 80 114-153 112-147 2-005 1.8% 0-072 0.2% 33% False False 521,583 100 114-173 112-147 2-025 1.8% 0-059 0.2% 32% False False 417,266
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 113-209 2.618 113-148 1.618 113-111 1.000 113-088 0.618 113-073 HIGH 113-050 0.618 113-036 0.500 113-031 0.382 113-027 LOW 113-013 0.618 112-309 1.000 112-295 1.618 112-272 2.618 112-234 4.250 112-173
Fisher Pivots for day following 30-Jul-2018 Pivot 1 day 3 day R1 113-035 113-038 PP 113-033 113-038 S1 113-031 113-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.